S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Electric Power Company Inc US0255371017 |
96,4900 16:38 |
96,9800 97,2400 |
-0,77 % -0,75 |
97,1800 96,1700 |
306,08 Tsd. | |
|
Brown and Brown Inc US1152361010 |
100,95 16:37 |
101,66 101,30 |
-0,35 % -0,36 |
101,80 100,47 |
305,83 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,42 16:37 |
85,21 85,70 |
-0,33 % -0,28 |
85,58 84,94 |
305,81 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,30 16:38 |
60,00 59,13 |
+1,97 % 1,17 |
60,82 60,00 |
302,28 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,37 16:38 |
141,55 140,82 |
-0,32 % -0,45 |
141,86 140,33 |
297,93 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,79 16:36 |
193,51 192,32 |
+0,76 % 1,47 |
194,25 193,42 |
296,22 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
155,51 16:38 |
155,46 152,71 |
+1,83 % 2,80 |
156,25 154,29 |
293,99 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,36 16:38 |
22,13 22,02 |
+1,52 % 0,34 |
22,39 22,04 |
292,82 Tsd. | |
|
Sempra US8168511090 |
78,59 16:38 |
78,35 78,71 |
-0,15 % -0,12 |
78,78 78,22 |
286,97 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,63 16:37 |
126,57 126,54 |
+0,86 % 1,09 |
127,71 126,47 |
286,38 Tsd. | |
|
Nucor Corporation US6703461052 |
144,58 16:38 |
146,75 141,26 |
+2,35 % 3,32 |
147,50 143,60 |
285,94 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,81 16:38 |
92,54 91,03 |
+0,86 % 0,78 |
92,80 91,25 |
281,60 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,6000 16:37 |
207,7800 207,8500 |
-1,08 % -2,25 |
208,2600 205,2461 |
279,52 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,82 16:37 |
110,05 110,21 |
-0,35 % -0,39 |
110,05 109,00 |
274,02 Tsd. | |
|
Fox Corporation US35137L1052 |
39,1900 16:37 |
39,4600 39,0600 |
+0,33 % 0,13 |
39,6200 38,9850 |
272,95 Tsd. |