S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
39,09 21:49 |
38,93 38,86 |
+0,59 % 0,23 |
39,16 38,79 |
1,39 Mio. | |
Ross Stores Inc US7782961038 |
148,8400 21:50 |
147,9000 148,0800 |
+0,51 % 0,76 |
149,3550 147,1500 |
1,38 Mio. | |
Fiserv US3377381088 |
157,21 21:50 |
155,81 155,39 |
+1,17 % 1,82 |
157,21 155,30 |
1,37 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,2000 21:49 |
169,5200 169,6200 |
+3,29 % 5,58 |
175,8750 169,5200 |
1,37 Mio. | |
CarMax Group US1431301027 |
83,91 21:49 |
82,72 82,00 |
+2,33 % 1,91 |
84,23 82,09 |
1,36 Mio. | |
Elevance Health Inc US0367521038 |
554,17 21:49 |
543,85 530,66 |
+4,43 % 23,51 |
554,38 536,07 |
1,36 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,9700 21:50 |
84,6500 84,6000 |
+1,62 % 1,37 |
86,2000 83,2301 |
1,36 Mio. | |
Aptiv PLC JE00B783TY65 |
73,12 21:50 |
72,66 72,26 |
+1,19 % 0,86 |
73,31 71,75 |
1,36 Mio. | |
Zoetis Inc US98978V1035 |
182,34 21:49 |
178,10 177,98 |
+2,45 % 4,36 |
182,48 177,78 |
1,35 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,30 21:49 |
318,81 316,98 |
+0,73 % 2,32 |
322,03 314,29 |
1,33 Mio. | |
Hasbro Inc US4180561072 |
61,7500 21:49 |
59,7000 59,5100 |
+3,76 % 2,24 |
62,0350 59,5300 |
1,32 Mio. | |
Brown Forman Corp US1156372096 |
43,67 21:49 |
43,73 43,92 |
-0,58 % -0,26 |
44,22 43,22 |
1,30 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,91 21:49 |
87,57 86,92 |
+3,44 % 2,99 |
90,59 87,31 |
1,29 Mio. | |
Deere and Co US2441991054 |
378,33 21:49 |
372,00 371,67 |
+1,79 % 6,66 |
380,63 365,93 |
1,28 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,16 21:49 |
80,07 80,20 |
+2,44 % 1,96 |
82,48 80,07 |
1,28 Mio. |