S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DuPont de Nemours Inc US26614N1028 |
82,82 18:41 |
82,44 82,00 |
+1,00 % 0,82 |
83,21 82,31 |
596,08 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
266,5600 18:41 |
266,9000 265,3000 |
+0,47 % 1,26 |
269,4000 264,6400 |
596,02 Tsd. | |
|
Progressive Corporation US7433151039 |
255,74 18:42 |
256,02 256,31 |
-0,22 % -0,57 |
257,12 253,72 |
595,90 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,69 18:41 |
60,71 60,41 |
+0,46 % 0,28 |
60,85 60,22 |
593,19 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
111,40 18:41 |
112,82 113,28 |
-1,66 % -1,88 |
113,22 111,29 |
589,58 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,45 18:41 |
242,10 239,38 |
+0,45 % 1,07 |
243,89 238,63 |
582,21 Tsd. | |
|
CarMax Group US1431301027 |
79,46 18:41 |
79,73 79,04 |
+0,53 % 0,42 |
80,52 79,04 |
581,80 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,6250 18:41 |
26,6300 26,6200 |
+0,02 % 0,01 |
26,7400 26,4400 |
578,97 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,67 18:42 |
146,77 145,88 |
+1,91 % 2,79 |
149,32 146,31 |
572,34 Tsd. | |
|
Synopsys Inc US8716071076 |
499,8250 18:42 |
505,8600 498,5700 |
+0,25 % 1,26 |
507,6000 498,0900 |
569,40 Tsd. | |
|
State Street Corporation US8574771031 |
86,77 18:41 |
85,75 85,46 |
+1,53 % 1,31 |
87,13 85,45 |
567,97 Tsd. | |
|
Paychex Inc US7043261079 |
135,2300 18:42 |
135,0300 135,1900 |
+0,03 % 0,04 |
136,4100 134,8350 |
567,70 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,5700 18:42 |
102,3200 101,4400 |
+0,13 % 0,13 |
102,5300 101,1100 |
567,50 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
897,1000 18:42 |
908,4300 907,8700 |
-1,19 % -10,77 |
908,6000 895,4500 |
563,12 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,12 18:41 |
195,72 194,60 |
-0,25 % -0,48 |
195,95 193,76 |
560,45 Tsd. |