S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
83,03 17:29 |
82,75 83,14 |
-0,13 % -0,11 |
83,14 82,10 |
471,56 Tsd. | |
|
Simon Property Group Inc US8288061091 |
161,05 17:29 |
158,00 156,82 |
+2,70 % 4,23 |
161,30 157,91 |
464,21 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,28 17:29 |
126,57 126,54 |
+1,37 % 1,74 |
128,30 126,47 |
462,48 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,61 17:29 |
193,51 192,32 |
+0,67 % 1,29 |
194,25 193,28 |
458,58 Tsd. | |
|
Catalent Inc US1488061029 |
59,52 17:28 |
59,50 59,40 |
+0,20 % 0,12 |
59,66 59,36 |
457,55 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,54 17:29 |
22,31 22,02 |
+2,34 % 0,52 |
22,56 22,29 |
454,21 Tsd. | |
|
Nucor Corporation US6703461052 |
146,15 17:29 |
146,75 141,26 |
+3,46 % 4,89 |
147,50 143,60 |
452,08 Tsd. | |
|
Zoetis Inc US98978V1035 |
183,64 17:29 |
184,52 183,38 |
+0,14 % 0,26 |
186,17 182,71 |
448,83 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,89 17:29 |
141,55 140,82 |
+0,05 % 0,07 |
141,86 140,05 |
443,98 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,0000 17:29 |
476,8700 471,2100 |
+1,02 % 4,79 |
478,1000 474,1600 |
442,24 Tsd. | |
|
Fox Corporation US35137L1052 |
39,1200 17:29 |
39,4600 39,0600 |
+0,15 % 0,06 |
39,6200 38,9850 |
441,22 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,12 17:29 |
80,26 80,51 |
-0,48 % -0,39 |
80,52 79,51 |
435,98 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,0776 17:29 |
75,0000 74,3800 |
+0,94 % 0,70 |
75,3700 74,6850 |
434,08 Tsd. | |
|
D R Horton Inc US23331A1097 |
175,44 17:28 |
175,59 174,21 |
+0,71 % 1,23 |
176,94 172,71 |
433,70 Tsd. | |
|
Ventas Inc US92276F1003 |
57,69 17:29 |
58,33 58,52 |
-1,42 % -0,83 |
58,89 57,60 |
433,51 Tsd. |