S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:20
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
94,81 16.09.24 |
94,68 94,18 |
+0,67 % 0,63 |
95,48 94,27 |
1,83 Mio. | |
PulteGroup Inc US7458671010 |
140,06 16.09.24 |
140,73 139,54 |
+0,37 % 0,52 |
141,18 137,82 |
1,81 Mio. | |
Campbell Soup Co US1344291091 |
51,5600 16.09.24 |
51,3700 51,0900 |
+0,92 % 0,47 |
52,1100 51,3700 |
1,79 Mio. | |
Simon Property Group Inc US8288061091 |
164,90 16.09.24 |
165,90 164,02 |
+0,54 % 0,88 |
166,80 164,30 |
1,79 Mio. | |
Enphase Energy Inc US29355A1079 |
111,4900 16.09.24 |
109,3600 109,9100 |
+1,44 % 1,58 |
112,7650 107,7200 |
1,76 Mio. | |
Eli Lilly and Co US5324571083 |
923,54 16.09.24 |
931,13 923,71 |
-0,02 % -0,17 |
932,61 920,43 |
1,76 Mio. | |
CME Group Inc US12572Q1058 |
218,5300 16.09.24 |
216,0500 216,9900 |
+0,71 % 1,54 |
219,4900 216,0500 |
1,74 Mio. | |
Hormel Foods Corporation US4404521001 |
32,53 16.09.24 |
32,35 32,08 |
+1,40 % 0,45 |
32,61 32,26 |
1,71 Mio. | |
Automatic Data Processing Inc US0530151036 |
278,6000 16.09.24 |
279,0300 277,5100 |
+0,39 % 1,09 |
279,7800 276,9700 |
1,70 Mio. | |
Palo Alto Networks Inc US6974351057 |
346,1100 16.09.24 |
346,5800 346,9000 |
-0,23 % -0,79 |
349,2700 342,9200 |
1,70 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,91 16.09.24 |
161,46 161,36 |
+0,34 % 0,55 |
162,81 161,25 |
1,68 Mio. | |
WEC Energy Group Inc US92939U1060 |
96,14 16.09.24 |
96,20 95,85 |
+0,30 % 0,29 |
96,65 95,88 |
1,67 Mio. | |
CoStar Group Inc US22160N1090 |
77,9000 16.09.24 |
79,8600 78,8700 |
-1,23 % -0,97 |
80,4476 77,8400 |
1,67 Mio. | |
Costco Wholesale Corporation US22160K1051 |
907,8700 16.09.24 |
922,0000 916,0000 |
-0,89 % -8,13 |
922,6300 905,3500 |
1,66 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,9500 16.09.24 |
78,6500 78,4600 |
+0,62 % 0,49 |
79,5627 78,3000 |
1,66 Mio. |