S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
333,26 15:59 |
330,55 327,03 |
+1,91 % 6,23 |
333,67 328,76 |
145,63 Tsd. | |
Masco Corp US5745991068 |
73,55 15:59 |
71,37 70,58 |
+4,21 % 2,97 |
73,61 71,10 |
144,11 Tsd. | |
CarMax Group US1431301027 |
83,22 15:59 |
82,72 82,00 |
+1,49 % 1,22 |
83,25 82,09 |
143,60 Tsd. | |
Albemarle Corporation US0126531013 |
95,77 15:58 |
95,36 95,49 |
+0,29 % 0,28 |
96,07 94,77 |
143,55 Tsd. | |
Emerson Electric Co US2910111044 |
118,64 15:59 |
117,50 116,97 |
+1,43 % 1,67 |
118,67 117,05 |
142,45 Tsd. | |
Waste Management US94106L1098 |
219,25 15:59 |
217,05 216,00 |
+1,50 % 3,25 |
219,38 216,82 |
141,75 Tsd. | |
Royal Caribbean Group LR0008862868 |
170,49 15:59 |
168,10 167,72 |
+1,65 % 2,77 |
170,56 168,09 |
137,04 Tsd. | |
News Corporation US65249B2088 |
29,1700 15:59 |
28,5100 28,3400 |
+2,93 % 0,83 |
29,1900 28,4500 |
136,55 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,67 15:59 |
63,00 63,40 |
+0,43 % 0,27 |
63,69 62,63 |
134,43 Tsd. | |
UDR Inc US9026531049 |
40,67 15:59 |
40,78 40,56 |
+0,27 % 0,11 |
40,83 40,49 |
130,71 Tsd. | |
Gen Digital Inc US6687711084 |
25,6300 15:59 |
25,5400 25,3600 |
+1,06 % 0,27 |
25,6300 25,3900 |
129,98 Tsd. | |
Insulet Corporation US45784P1012 |
203,5400 15:58 |
200,6200 198,8700 |
+2,35 % 4,67 |
205,6600 198,9500 |
129,84 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,39 15:59 |
80,07 80,20 |
+1,48 % 1,19 |
81,42 80,07 |
129,34 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,51 15:59 |
94,00 93,74 |
+0,82 % 0,77 |
94,95 93,99 |
128,81 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,7450 15:58 |
91,5800 90,9400 |
+0,89 % 0,81 |
91,7800 91,1800 |
128,49 Tsd. |