S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
39,05 19:11 |
38,93 38,86 |
+0,49 % 0,19 |
39,14 38,79 |
779,87 Tsd. | |
Fox Corporation US35137L1052 |
36,6700 19:11 |
36,1000 35,9900 |
+1,89 % 0,68 |
36,6700 36,0200 |
776,08 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,98 19:10 |
165,53 166,71 |
+0,16 % 0,27 |
167,58 163,78 |
771,27 Tsd. | |
Qorvo Inc US74736K1016 |
129,6700 19:11 |
126,8300 126,3200 |
+2,65 % 3,35 |
130,9900 126,5100 |
766,12 Tsd. | |
Fiserv US3377381088 |
156,80 19:11 |
155,81 155,39 |
+0,91 % 1,41 |
156,84 155,30 |
760,27 Tsd. | |
MGM Resorts International US5529531015 |
46,85 19:10 |
46,29 46,15 |
+1,51 % 0,70 |
46,90 46,06 |
757,90 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,00 19:11 |
318,81 316,98 |
+0,32 % 1,02 |
322,03 314,29 |
756,47 Tsd. | |
Ametek Inc US0311001004 |
176,20 19:11 |
173,03 172,11 |
+2,37 % 4,09 |
177,04 172,51 |
749,54 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,26 19:11 |
80,78 80,05 |
+4,01 % 3,21 |
83,44 80,21 |
742,04 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,11 19:11 |
72,66 72,26 |
+1,18 % 0,85 |
73,31 71,75 |
735,17 Tsd. | |
Arista Networks US0404131064 |
360,84 19:11 |
361,81 360,42 |
+0,12 % 0,42 |
363,67 356,28 |
734,50 Tsd. | |
Waste Management US94106L1098 |
220,45 19:11 |
217,05 216,00 |
+2,06 % 4,45 |
220,76 216,82 |
729,49 Tsd. | |
Adobe Inc US00724F1012 |
564,4800 19:10 |
564,6000 565,7100 |
-0,22 % -1,23 |
570,1000 562,4100 |
724,48 Tsd. | |
CarMax Group US1431301027 |
83,26 19:11 |
82,72 82,00 |
+1,54 % 1,26 |
83,43 82,09 |
724,13 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,99 19:11 |
141,05 141,01 |
+0,69 % 0,98 |
142,65 140,96 |
724,06 Tsd. |