S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
476,0500 16:56 |
476,8700 471,2100 |
+1,03 % 4,84 |
478,1000 474,1600 |
360,08 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,58 16:55 |
60,00 59,13 |
+2,45 % 1,45 |
60,82 60,00 |
358,73 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,46 16:56 |
22,31 22,02 |
+2,01 % 0,44 |
22,47 22,29 |
353,67 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,81 16:56 |
193,51 192,32 |
+0,77 % 1,49 |
194,25 193,28 |
349,27 Tsd. | |
|
Zoetis Inc US98978V1035 |
182,99 16:57 |
184,52 183,38 |
-0,21 % -0,39 |
186,17 182,71 |
348,93 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
500,79 16:56 |
505,00 498,70 |
+0,42 % 2,09 |
506,91 499,48 |
348,09 Tsd. | |
|
Fox Corporation US35137L1052 |
39,2550 16:56 |
39,4600 39,0600 |
+0,50 % 0,20 |
39,6200 38,9850 |
339,41 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,52 16:55 |
141,55 140,82 |
-0,21 % -0,30 |
141,86 140,05 |
337,95 Tsd. | |
|
Ventas Inc US92276F1003 |
57,69 16:56 |
58,33 58,52 |
-1,42 % -0,83 |
58,89 57,64 |
336,55 Tsd. | |
|
Brown and Brown Inc US1152361010 |
100,86 16:57 |
101,66 101,30 |
-0,43 % -0,44 |
101,80 100,47 |
335,61 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
155,61 16:56 |
155,46 152,71 |
+1,90 % 2,90 |
156,25 154,29 |
335,36 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,58 16:57 |
82,21 82,38 |
+0,24 % 0,20 |
82,86 81,60 |
335,22 Tsd. | |
|
Sempra US8168511090 |
78,78 16:56 |
78,35 78,71 |
+0,09 % 0,07 |
78,80 78,22 |
333,88 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,97 16:57 |
80,26 80,51 |
-0,67 % -0,54 |
80,52 79,51 |
332,23 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,4350 16:56 |
207,7800 207,8500 |
-1,16 % -2,42 |
208,2600 205,2461 |
327,28 Tsd. |