S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
324,6650 17:07 |
324,5900 324,5900 |
+0,02 % 0,08 |
328,4100 321,0600 |
426,13 Tsd. | |
|
Quanta Services Inc US74762E1029 |
260,92 17:06 |
259,58 257,24 |
+1,43 % 3,68 |
261,92 253,28 |
424,32 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
167,51 17:07 |
165,53 166,71 |
+0,48 % 0,80 |
167,57 163,78 |
420,83 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,05 17:08 |
63,00 63,40 |
+1,03 % 0,65 |
64,07 62,63 |
420,63 Tsd. | |
|
Prudential Financial Inc US7443201022 |
127,37 17:08 |
125,31 125,54 |
+1,46 % 1,83 |
127,57 125,25 |
419,34 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
318,60 17:07 |
318,81 316,98 |
+0,51 % 1,62 |
322,03 314,29 |
418,63 Tsd. | |
|
DexCom Inc US2521311074 |
115,0200 17:07 |
112,9300 113,0100 |
+1,78 % 2,01 |
115,1600 112,0800 |
416,28 Tsd. | |
|
Corteva Inc US22052L1044 |
53,74 17:08 |
52,97 52,90 |
+1,59 % 0,84 |
53,85 52,92 |
416,04 Tsd. | |
|
PACCAR Inc US6937181088 |
107,4450 17:08 |
104,9200 104,5500 |
+2,77 % 2,90 |
107,4450 104,4200 |
415,42 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,00 17:07 |
219,03 218,47 |
+0,24 % 0,53 |
220,12 218,47 |
413,28 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,19 17:08 |
141,05 141,01 |
+0,84 % 1,18 |
142,65 140,96 |
410,89 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,03 17:08 |
80,07 80,20 |
+2,28 % 1,83 |
82,21 80,07 |
410,44 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,00 17:08 |
29,50 29,50 |
+1,68 % 0,50 |
30,01 29,50 |
401,66 Tsd. | |
|
Arista Networks US0404131064 |
361,06 17:07 |
361,81 360,42 |
+0,18 % 0,64 |
363,67 356,28 |
398,13 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
339,0150 17:07 |
340,6000 340,9100 |
-0,56 % -1,90 |
341,6876 335,5100 |
395,66 Tsd. |