S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Simon Property Group Inc US8288061091 |
161,17 17:17 |
158,00 156,82 |
+2,77 % 4,35 |
161,24 157,91 |
428,38 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,55 17:17 |
22,31 22,02 |
+2,41 % 0,53 |
22,56 22,29 |
427,40 Tsd. | |
|
Edison International US2810201077 |
82,99 17:16 |
82,75 83,14 |
-0,18 % -0,15 |
83,14 82,10 |
425,08 Tsd. | |
|
NetApp Inc US64110D1046 |
130,2150 17:16 |
128,8300 127,1100 |
+2,44 % 3,11 |
130,2150 128,7900 |
417,17 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,25 17:16 |
505,00 498,70 |
+0,71 % 3,55 |
506,91 499,48 |
406,32 Tsd. | |
|
D R Horton Inc US23331A1097 |
175,54 17:16 |
175,59 174,21 |
+0,76 % 1,33 |
176,94 172,71 |
405,79 Tsd. | |
|
International Business Machines Corp US4592001014 |
194,06 17:16 |
193,51 192,32 |
+0,90 % 1,74 |
194,25 193,28 |
400,60 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,73 17:15 |
141,55 140,82 |
-0,06 % -0,09 |
141,86 140,05 |
399,61 Tsd. | |
|
Ventas Inc US92276F1003 |
57,69 17:16 |
58,33 58,52 |
-1,42 % -0,83 |
58,89 57,60 |
399,24 Tsd. | |
|
Zoetis Inc US98978V1035 |
183,59 17:17 |
184,52 183,38 |
+0,11 % 0,21 |
186,17 182,71 |
397,15 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
118,0000 17:17 |
117,1700 115,0500 |
+2,56 % 2,95 |
120,0000 116,8300 |
397,08 Tsd. | |
|
Fox Corporation US35137L1052 |
39,2000 17:15 |
39,4600 39,0600 |
+0,36 % 0,14 |
39,6200 38,9850 |
396,71 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,3000 17:17 |
476,8700 471,2100 |
+1,08 % 5,09 |
478,1000 474,1600 |
395,96 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,3300 17:16 |
75,0000 74,3800 |
+1,28 % 0,95 |
75,3700 74,6850 |
395,01 Tsd. | |
|
Sempra US8168511090 |
78,91 17:16 |
78,35 78,71 |
+0,25 % 0,20 |
78,94 78,22 |
391,50 Tsd. |