S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LyondellBasell Industries NV NL0009434992 |
96,11 22:10 |
95,73 94,86 |
+1,32 % 1,25 |
96,35 95,30 |
2,24 Mio. | |
|
LKQ Corporation US5018892084 |
40,1000 22:00 |
39,3200 39,0800 |
+2,61 % 1,02 |
40,1500 39,2400 |
2,24 Mio. | |
|
Gen Digital Inc US6687711084 |
27,1700 22:00 |
26,8800 26,7400 |
+1,61 % 0,43 |
27,2100 26,7100 |
2,20 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
268,8200 22:00 |
269,0000 259,7400 |
+3,50 % 9,08 |
270,7300 265,7303 |
2,19 Mio. | |
|
MetLife Inc US59156R1086 |
81,54 22:10 |
81,16 80,74 |
+0,99 % 0,80 |
81,97 81,15 |
2,15 Mio. | |
|
Royal Caribbean Group LR0008862868 |
182,81 22:10 |
180,00 177,41 |
+3,04 % 5,40 |
184,41 179,29 |
2,15 Mio. | |
|
Agilent Technologies US00846U1016 |
146,74 22:10 |
141,26 139,44 |
+5,24 % 7,30 |
146,96 140,54 |
2,15 Mio. | |
|
Celanese Corporation US1508701034 |
139,82 22:10 |
132,95 130,03 |
+7,53 % 9,79 |
141,34 132,01 |
2,12 Mio. | |
|
Corteva Inc US22052L1044 |
58,02 22:10 |
57,56 57,15 |
+1,52 % 0,87 |
58,19 57,35 |
2,11 Mio. | |
|
Teradyne Inc US8807701029 |
137,4100 22:00 |
136,7600 130,6300 |
+5,19 % 6,78 |
138,4100 133,0000 |
2,10 Mio. | |
|
Campbell Soup Co US1344291091 |
49,4200 22:00 |
49,3200 49,4900 |
-0,14 % -0,07 |
49,7400 49,2400 |
2,09 Mio. | |
|
Progressive Corporation US7433151039 |
252,38 22:10 |
255,45 256,99 |
-1,79 % -4,61 |
255,87 251,75 |
2,09 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
149,58 22:10 |
147,77 145,78 |
+2,61 % 3,80 |
149,69 147,67 |
2,09 Mio. | |
|
Targa Resources Corporation US87612G1013 |
146,31 22:10 |
153,43 155,55 |
-5,94 % -9,24 |
154,54 146,10 |
2,08 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
100,0700 22:00 |
99,5700 97,1800 |
+2,97 % 2,89 |
100,6850 96,8700 |
2,08 Mio. |