S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
156,81 20:09 |
155,81 155,39 |
+0,91 % 1,42 |
156,87 155,30 |
947,47 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,06 20:11 |
72,66 72,26 |
+1,11 % 0,80 |
73,31 71,75 |
946,24 Tsd. | |
Eaton Corp New IE00B8KQN827 |
330,53 20:10 |
330,55 327,03 |
+1,07 % 3,50 |
335,12 328,76 |
941,03 Tsd. | |
Humana Inc US4448591028 |
396,25 20:11 |
395,02 384,21 |
+3,13 % 12,04 |
401,11 391,02 |
936,51 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,9600 20:10 |
847,8000 848,7300 |
-0,56 % -4,77 |
849,0250 841,3400 |
932,53 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,28 20:11 |
29,50 29,50 |
+2,64 % 0,78 |
30,32 29,50 |
929,83 Tsd. | |
Deere and Co US2441991054 |
378,64 20:11 |
372,00 371,67 |
+1,88 % 6,97 |
379,11 365,93 |
929,65 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,43 20:11 |
119,56 119,03 |
+2,01 % 2,40 |
122,66 118,95 |
928,51 Tsd. | |
Gen Digital Inc US6687711084 |
25,6750 20:11 |
25,5400 25,3600 |
+1,24 % 0,32 |
25,7650 25,3900 |
926,64 Tsd. | |
MGM Resorts International US5529531015 |
46,86 20:11 |
46,29 46,15 |
+1,54 % 0,71 |
46,90 46,06 |
924,59 Tsd. | |
Marriott International Inc US5719032022 |
253,4300 20:10 |
247,9400 246,6700 |
+2,74 % 6,76 |
255,1900 247,6912 |
911,52 Tsd. | |
CarMax Group US1431301027 |
83,70 20:10 |
82,72 82,00 |
+2,07 % 1,70 |
83,76 82,09 |
907,22 Tsd. | |
Tapestry Inc US8760301072 |
42,99 20:10 |
42,96 42,48 |
+1,20 % 0,51 |
43,32 42,49 |
897,76 Tsd. | |
FirstEnergy Corp US3379321074 |
39,06 20:11 |
38,93 38,86 |
+0,50 % 0,20 |
39,14 38,79 |
897,34 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,00 20:11 |
98,85 97,83 |
+2,21 % 2,17 |
100,14 97,75 |
893,93 Tsd. |