S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
100,95 16:33 |
101,66 101,30 |
-0,35 % -0,36 |
101,80 100,47 |
293,11 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,52 16:32 |
141,55 140,82 |
-0,22 % -0,31 |
141,86 140,33 |
291,58 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,29 16:33 |
60,00 59,13 |
+1,95 % 1,16 |
60,82 60,00 |
289,56 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,0100 16:33 |
476,8700 471,2100 |
+1,02 % 4,80 |
478,1000 474,1600 |
289,16 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,79 16:33 |
193,51 192,32 |
+0,76 % 1,47 |
194,25 193,42 |
288,86 Tsd. | |
|
Hologic Inc US4364401012 |
80,1400 16:33 |
81,1100 80,9900 |
-1,05 % -0,85 |
81,3800 80,1200 |
281,94 Tsd. | |
|
Nucor Corporation US6703461052 |
144,63 16:32 |
146,75 141,26 |
+2,39 % 3,37 |
147,50 143,60 |
280,44 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,61 16:33 |
126,57 126,54 |
+0,85 % 1,07 |
127,71 126,47 |
277,70 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
155,66 16:33 |
155,46 152,71 |
+1,93 % 2,95 |
156,25 154,29 |
276,73 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,81 16:33 |
92,54 91,03 |
+0,86 % 0,78 |
92,80 91,25 |
274,17 Tsd. | |
|
Sempra US8168511090 |
78,54 16:33 |
78,35 78,71 |
-0,21 % -0,17 |
78,78 78,22 |
271,14 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,38 16:33 |
22,13 22,02 |
+1,61 % 0,36 |
22,38 22,04 |
270,53 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
250,9300 16:33 |
250,6200 243,6400 |
+2,99 % 7,29 |
251,7500 247,3600 |
265,42 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,85 16:32 |
110,05 110,21 |
-0,33 % -0,36 |
110,05 109,00 |
264,18 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,84 16:34 |
80,26 80,51 |
-0,83 % -0,67 |
80,52 79,51 |
261,93 Tsd. |