S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
137,50 15:34 |
137,86 136,16 |
+0,99 % 1,34 |
138,25 137,41 |
46,55 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,54 15:34 |
322,28 319,83 |
+1,47 % 4,71 |
324,94 321,94 |
46,52 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,21 15:35 |
93,01 92,11 |
+1,19 % 1,10 |
93,36 92,93 |
46,15 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,18 15:35 |
35,10 35,12 |
+0,16 % 0,06 |
35,36 35,08 |
46,04 Tsd. | |
McKesson Corporation US58155Q1031 |
553,63 15:34 |
552,46 552,83 |
+0,14 % 0,80 |
555,15 551,28 |
45,94 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,57 15:34 |
171,90 168,37 |
+2,49 % 4,20 |
173,00 171,25 |
45,07 Tsd. | |
Mosaic Company US61945C1036 |
28,22 15:34 |
28,08 27,64 |
+2,08 % 0,58 |
28,24 28,08 |
44,90 Tsd. | |
Zoetis Inc US98978V1035 |
185,40 15:35 |
184,52 183,38 |
+1,10 % 2,02 |
186,17 184,50 |
44,90 Tsd. | |
Edison International US2810201077 |
82,50 15:35 |
82,75 83,14 |
-0,77 % -0,64 |
82,75 82,25 |
44,18 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,9500 15:34 |
98,8600 97,0600 |
+1,95 % 1,89 |
99,0300 98,2200 |
44,05 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,3500 15:34 |
56,1800 56,4800 |
-0,23 % -0,13 |
56,5800 56,1600 |
42,59 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,2550 15:34 |
75,0000 74,3800 |
+1,18 % 0,88 |
75,3700 74,6850 |
42,27 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,25 15:34 |
30,16 30,02 |
+0,77 % 0,23 |
30,25 30,12 |
42,09 Tsd. | |
Union Pacific Corp US9078181081 |
244,88 15:35 |
243,93 241,22 |
+1,52 % 3,66 |
245,27 243,55 |
41,76 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
180,34 15:33 |
180,52 179,05 |
+0,72 % 1,29 |
180,79 179,75 |
41,46 Tsd. |