S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
83,00 17:26 |
82,75 83,14 |
-0,17 % -0,14 |
83,14 82,10 |
463,55 Tsd. | |
|
Simon Property Group Inc US8288061091 |
161,26 17:28 |
158,00 156,82 |
+2,83 % 4,44 |
161,27 157,91 |
458,69 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,15 17:26 |
126,57 126,54 |
+1,27 % 1,61 |
128,17 126,47 |
455,40 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,54 17:28 |
22,31 22,02 |
+2,36 % 0,52 |
22,56 22,29 |
452,57 Tsd. | |
|
Catalent Inc US1488061029 |
59,57 17:27 |
59,50 59,40 |
+0,29 % 0,17 |
59,66 59,36 |
452,51 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,58 17:27 |
193,51 192,32 |
+0,65 % 1,26 |
194,25 193,28 |
450,17 Tsd. | |
|
Nucor Corporation US6703461052 |
146,25 17:26 |
146,75 141,26 |
+3,53 % 4,99 |
147,50 143,60 |
447,45 Tsd. | |
|
Zoetis Inc US98978V1035 |
183,78 17:27 |
184,52 183,38 |
+0,22 % 0,40 |
186,17 182,71 |
438,70 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,78 17:26 |
141,55 140,82 |
-0,03 % -0,04 |
141,86 140,05 |
435,63 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,15 17:27 |
80,26 80,51 |
-0,45 % -0,36 |
80,52 79,51 |
432,77 Tsd. | |
|
D R Horton Inc US23331A1097 |
175,32 17:27 |
175,59 174,21 |
+0,64 % 1,11 |
176,94 172,71 |
431,62 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
118,5500 17:27 |
117,1700 115,0500 |
+3,04 % 3,50 |
120,0000 116,8300 |
429,36 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,13 17:26 |
505,00 498,70 |
+0,69 % 3,43 |
506,91 499,48 |
428,28 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1300 17:26 |
75,0000 74,3800 |
+1,01 % 0,75 |
75,3700 74,6850 |
428,15 Tsd. | |
|
Ventas Inc US92276F1003 |
57,78 17:27 |
58,33 58,52 |
-1,26 % -0,74 |
58,89 57,60 |
427,08 Tsd. |