S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortive Corporation US34959J1088 |
74,43 21:31 |
74,03 73,72 |
+0,96 % 0,71 |
74,88 73,85 |
1,09 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
84,76 21:31 |
84,74 85,03 |
-0,32 % -0,27 |
85,63 84,57 |
1,07 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
95,45 21:31 |
96,02 96,14 |
-0,72 % -0,69 |
96,29 95,36 |
1,04 Mio. | |
|
News Corporation US65249B1098 |
26,3000 21:30 |
26,2000 26,0900 |
+0,80 % 0,21 |
26,5950 26,1000 |
1,03 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
82,49 21:31 |
82,44 82,00 |
+0,60 % 0,49 |
83,21 82,31 |
1,03 Mio. | |
|
State Street Corporation US8574771031 |
86,23 21:30 |
85,75 85,46 |
+0,90 % 0,77 |
87,13 85,45 |
1,02 Mio. | |
|
Synopsys Inc US8716071076 |
501,3350 21:31 |
505,8600 498,5700 |
+0,55 % 2,77 |
507,6000 496,2700 |
1,02 Mio. | |
|
Incyte Corporation US45337C1027 |
66,3400 21:31 |
66,4200 66,4100 |
-0,11 % -0,07 |
67,7400 66,1950 |
1,01 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
60,47 21:31 |
60,71 60,41 |
+0,10 % 0,06 |
60,85 60,22 |
1,01 Mio. | |
|
Waste Management US94106L1098 |
203,69 21:30 |
207,79 208,32 |
-2,22 % -4,64 |
208,26 203,40 |
1,01 Mio. | |
|
CBRE Group Inc US12504L1098 |
118,38 21:31 |
119,76 119,50 |
-0,94 % -1,13 |
120,79 118,23 |
1,01 Mio. | |
|
Caterpillar Inc US1491231015 |
352,72 21:31 |
350,00 347,96 |
+1,37 % 4,76 |
354,58 349,24 |
998,25 Tsd. | |
|
Cencora Inc US03073E1055 |
235,50 21:31 |
241,01 241,24 |
-2,38 % -5,75 |
242,06 233,82 |
994,73 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
269,0700 21:30 |
266,9000 265,3000 |
+1,42 % 3,77 |
269,4000 264,6400 |
993,29 Tsd. | |
|
Corteva Inc US22052L1044 |
56,94 21:31 |
56,66 56,27 |
+1,18 % 0,67 |
57,14 56,53 |
991,63 Tsd. |