S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
268,0750 17:42 |
266,9000 265,3000 |
+1,05 % 2,78 |
269,4000 264,6400 |
440,54 Tsd. | |
Fortive Corporation US34959J1088 |
74,83 17:43 |
74,03 73,72 |
+1,51 % 1,11 |
74,85 73,85 |
440,12 Tsd. | |
Gen Digital Inc US6687711084 |
26,6950 17:42 |
26,6300 26,6200 |
+0,28 % 0,08 |
26,7400 26,4400 |
433,14 Tsd. | |
Corteva Inc US22052L1044 |
56,94 17:42 |
56,66 56,27 |
+1,19 % 0,67 |
57,12 56,53 |
433,02 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,28 17:42 |
219,50 218,10 |
+0,54 % 1,18 |
220,79 218,75 |
429,40 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,18 17:42 |
161,54 161,01 |
+0,73 % 1,17 |
163,17 161,00 |
428,01 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8550 17:43 |
152,4800 152,4500 |
+0,27 % 0,41 |
155,8300 152,4800 |
421,40 Tsd. | |
Lennar Corp US5260571048 |
189,07 17:42 |
188,70 187,21 |
+0,99 % 1,86 |
189,43 186,88 |
421,11 Tsd. | |
BorgWarner Inc US0997241064 |
33,21 17:42 |
32,52 32,20 |
+3,12 % 1,01 |
33,22 32,41 |
420,04 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,41 17:42 |
613,18 614,15 |
+0,04 % 0,26 |
616,58 607,00 |
417,71 Tsd. | |
Synopsys Inc US8716071076 |
503,4800 17:42 |
505,8600 498,5700 |
+0,98 % 4,91 |
507,6000 500,6150 |
417,40 Tsd. | |
Fiserv US3377381088 |
175,56 17:42 |
175,47 175,35 |
+0,12 % 0,21 |
176,34 175,01 |
415,83 Tsd. | |
Jabil Inc US4663131039 |
107,43 17:42 |
106,07 105,72 |
+1,62 % 1,71 |
107,73 106,05 |
415,46 Tsd. | |
Otis Worldwide Corp US68902V1070 |
96,22 17:42 |
94,85 94,81 |
+1,49 % 1,41 |
96,31 94,85 |
415,26 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,22 17:43 |
84,74 85,03 |
+0,22 % 0,19 |
85,63 84,61 |
413,69 Tsd. |