S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
378,47 19:39 |
372,00 371,67 |
+1,83 % 6,80 |
378,90 365,93 |
862,71 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,0400 19:38 |
847,8000 848,7300 |
-0,79 % -6,69 |
849,0250 841,8000 |
860,72 Tsd. | |
Fox Corporation US35137L1052 |
36,6950 19:39 |
36,1000 35,9900 |
+1,96 % 0,71 |
36,7000 36,0200 |
856,28 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,88 19:39 |
165,53 166,71 |
+0,10 % 0,17 |
167,58 163,78 |
856,15 Tsd. | |
FirstEnergy Corp US3379321074 |
39,05 19:39 |
38,93 38,86 |
+0,48 % 0,19 |
39,14 38,79 |
837,90 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,40 19:39 |
119,56 119,03 |
+1,99 % 2,37 |
122,66 118,95 |
836,09 Tsd. | |
CME Group Inc US12572Q1058 |
198,7283 19:39 |
198,2600 197,0100 |
+0,87 % 1,72 |
199,5500 197,6601 |
832,37 Tsd. | |
MGM Resorts International US5529531015 |
46,81 19:39 |
46,29 46,15 |
+1,43 % 0,66 |
46,90 46,06 |
830,48 Tsd. | |
Henry Schein Inc US8064071025 |
67,3550 19:38 |
65,9400 65,8400 |
+2,30 % 1,52 |
67,6300 65,8400 |
827,88 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,26 19:39 |
29,50 29,50 |
+2,56 % 0,76 |
30,26 29,50 |
821,44 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,81 19:38 |
98,85 97,83 |
+2,02 % 1,98 |
100,14 97,75 |
811,40 Tsd. | |
UDR Inc US9026531049 |
41,07 19:39 |
40,78 40,56 |
+1,26 % 0,51 |
41,09 40,40 |
811,39 Tsd. | |
CarMax Group US1431301027 |
83,69 19:39 |
82,72 82,00 |
+2,06 % 1,69 |
83,75 82,09 |
806,54 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,04 19:39 |
72,66 72,26 |
+1,08 % 0,78 |
73,31 71,75 |
802,12 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,98 19:38 |
318,81 316,98 |
+0,63 % 2,00 |
322,03 314,29 |
802,03 Tsd. |