S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,17 18:25 |
138,75 137,70 |
+1,07 % 1,47 |
140,03 138,04 |
622,46 Tsd. | |
Ventas Inc US92276F1003 |
58,04 18:26 |
58,33 58,52 |
-0,82 % -0,48 |
58,89 57,60 |
621,14 Tsd. | |
Fiserv US3377381088 |
165,18 18:26 |
165,00 164,03 |
+0,70 % 1,15 |
165,28 164,16 |
618,26 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,94 18:26 |
84,50 83,13 |
+2,18 % 1,81 |
84,96 83,64 |
618,00 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,9700 18:26 |
276,2400 271,7800 |
+3,38 % 9,19 |
281,2700 275,0500 |
614,77 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,2600 18:25 |
250,6200 243,6400 |
+4,36 % 10,62 |
254,4200 247,3600 |
614,73 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,80 18:26 |
38,85 38,79 |
+0,03 % 0,01 |
38,86 38,75 |
608,29 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,51 18:26 |
209,44 207,79 |
+1,31 % 2,72 |
211,26 209,09 |
605,30 Tsd. | |
PulteGroup Inc US7458671010 |
122,53 18:25 |
123,00 121,87 |
+0,54 % 0,66 |
123,40 120,50 |
604,19 Tsd. | |
Zoetis Inc US98978V1035 |
183,83 18:25 |
184,52 183,38 |
+0,24 % 0,45 |
186,17 182,71 |
603,70 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,72 18:26 |
141,55 140,82 |
+0,64 % 0,90 |
141,86 140,05 |
602,25 Tsd. | |
Crown Castle Inc US22822V1017 |
109,34 18:25 |
110,05 110,21 |
-0,79 % -0,87 |
110,09 109,00 |
592,11 Tsd. | |
International Business Machines Corp US4592001014 |
194,02 18:25 |
193,51 192,32 |
+0,88 % 1,70 |
194,25 193,28 |
591,85 Tsd. | |
BorgWarner Inc US0997241064 |
32,61 18:25 |
32,48 31,73 |
+2,77 % 0,88 |
32,84 32,26 |
587,34 Tsd. | |
Edison International US2810201077 |
83,21 18:25 |
82,75 83,14 |
+0,08 % 0,07 |
83,26 82,10 |
577,94 Tsd. |