S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
330,88 20:08 |
330,55 327,03 |
+1,18 % 3,85 |
335,12 328,76 |
937,83 Tsd. | |
Brown Forman Corp US1156372096 |
43,53 20:08 |
43,73 43,92 |
-0,89 % -0,39 |
44,22 43,22 |
936,02 Tsd. | |
Fortive Corporation US34959J1088 |
79,18 20:08 |
76,56 76,23 |
+3,86 % 2,95 |
79,37 76,15 |
927,77 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,8900 20:08 |
847,8000 848,7300 |
-0,57 % -4,84 |
849,0250 841,3400 |
925,64 Tsd. | |
Deere and Co US2441991054 |
378,87 20:08 |
372,00 371,67 |
+1,94 % 7,20 |
379,11 365,93 |
924,18 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,47 20:08 |
119,56 119,03 |
+2,05 % 2,44 |
122,66 118,95 |
921,30 Tsd. | |
Gen Digital Inc US6687711084 |
25,6750 20:08 |
25,5400 25,3600 |
+1,24 % 0,32 |
25,7650 25,3900 |
919,75 Tsd. | |
Humana Inc US4448591028 |
395,19 20:08 |
395,02 384,21 |
+2,86 % 10,98 |
401,11 391,02 |
918,88 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,31 20:08 |
29,50 29,50 |
+2,75 % 0,81 |
30,32 29,50 |
917,77 Tsd. | |
MGM Resorts International US5529531015 |
46,83 20:08 |
46,29 46,15 |
+1,47 % 0,68 |
46,90 46,06 |
917,03 Tsd. | |
Marriott International Inc US5719032022 |
253,5200 20:08 |
247,9400 246,6700 |
+2,78 % 6,85 |
255,1900 247,6912 |
906,90 Tsd. | |
FirstEnergy Corp US3379321074 |
39,06 20:08 |
38,93 38,86 |
+0,50 % 0,20 |
39,14 38,79 |
891,55 Tsd. | |
CarMax Group US1431301027 |
83,65 20:08 |
82,72 82,00 |
+2,01 % 1,65 |
83,76 82,09 |
890,63 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,96 20:08 |
98,85 97,83 |
+2,18 % 2,13 |
100,14 97,75 |
888,82 Tsd. | |
CME Group Inc US12572Q1058 |
198,3140 20:08 |
198,2600 197,0100 |
+0,66 % 1,30 |
199,5500 197,6601 |
887,76 Tsd. |