S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominion Energy Inc US25746U1097 |
51,27 21:31 |
51,23 51,03 |
+0,47 % 0,24 |
51,74 51,16 |
1,27 Mio. | |
|
Fox Corporation US35137L1052 |
36,8250 21:32 |
36,1000 35,9900 |
+2,32 % 0,84 |
36,8800 36,0200 |
1,27 Mio. | |
|
Elevance Health Inc US0367521038 |
552,98 21:31 |
543,85 530,66 |
+4,21 % 22,32 |
554,38 536,07 |
1,25 Mio. | |
|
Zoetis Inc US98978V1035 |
181,92 21:32 |
178,10 177,98 |
+2,21 % 3,94 |
181,94 177,78 |
1,25 Mio. | |
|
Hasbro Inc US4180561072 |
61,7200 21:32 |
59,7000 59,5100 |
+3,71 % 2,21 |
62,0350 59,5300 |
1,24 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
86,0300 21:32 |
84,6500 84,6000 |
+1,69 % 1,43 |
86,2000 83,2301 |
1,24 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
319,15 21:32 |
318,81 316,98 |
+0,68 % 2,17 |
322,03 314,29 |
1,23 Mio. | |
|
Fiserv US3377381088 |
156,77 21:32 |
155,81 155,39 |
+0,89 % 1,38 |
156,93 155,30 |
1,22 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,15 21:31 |
72,66 72,26 |
+1,23 % 0,89 |
73,31 71,75 |
1,22 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,9775 21:32 |
169,5200 169,6200 |
+3,16 % 5,36 |
175,8750 169,5200 |
1,21 Mio. | |
|
Brown Forman Corp US1156372096 |
43,61 21:32 |
43,73 43,92 |
-0,71 % -0,31 |
44,22 43,22 |
1,21 Mio. | |
|
CarMax Group US1431301027 |
84,16 21:32 |
82,72 82,00 |
+2,63 % 2,16 |
84,23 82,09 |
1,20 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
850,4350 21:32 |
847,8000 848,7300 |
+0,20 % 1,71 |
850,6300 841,3400 |
1,19 Mio. | |
|
Revvity Inc US7140461093 |
113,52 21:31 |
108,66 108,11 |
+5,00 % 5,41 |
113,55 108,23 |
1,18 Mio. | |
|
Pentair Inc IE00BLS09M33 |
83,02 21:31 |
80,78 80,05 |
+3,71 % 2,97 |
83,44 80,21 |
1,18 Mio. |