S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CarMax Group US1431301027 |
79,96 17:38 |
79,35 77,45 |
+3,24 % 2,51 |
80,52 78,61 |
496,19 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,01 17:37 |
209,44 207,79 |
+1,07 % 2,22 |
211,26 209,09 |
495,69 Tsd. | |
|
Edison International US2810201077 |
83,08 17:37 |
82,75 83,14 |
-0,07 % -0,06 |
83,14 82,10 |
491,04 Tsd. | |
|
NetApp Inc US64110D1046 |
129,4900 17:37 |
128,8300 127,1100 |
+1,87 % 2,38 |
130,2150 128,7900 |
486,57 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,52 17:38 |
22,31 22,02 |
+2,27 % 0,50 |
22,56 22,29 |
482,27 Tsd. | |
|
Nucor Corporation US6703461052 |
146,30 17:37 |
146,75 141,26 |
+3,57 % 5,04 |
147,50 143,60 |
481,98 Tsd. | |
|
Catalent Inc US1488061029 |
59,60 17:38 |
59,50 59,40 |
+0,33 % 0,20 |
59,66 59,36 |
481,02 Tsd. | |
|
Simon Property Group Inc US8288061091 |
160,74 17:38 |
158,00 156,82 |
+2,50 % 3,92 |
161,30 157,91 |
479,83 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,77 17:37 |
193,51 192,32 |
+0,75 % 1,45 |
194,25 193,28 |
470,18 Tsd. | |
|
Fox Corporation US35137L1052 |
39,0850 17:37 |
39,4600 39,0600 |
+0,06 % 0,03 |
39,6200 38,9850 |
467,63 Tsd. | |
|
Zoetis Inc US98978V1035 |
183,67 17:38 |
184,52 183,38 |
+0,16 % 0,29 |
186,17 182,71 |
464,03 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,91 17:38 |
110,05 110,21 |
-0,28 % -0,31 |
110,09 109,00 |
462,00 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
141,06 17:36 |
141,55 140,82 |
+0,17 % 0,24 |
141,86 140,05 |
461,49 Tsd. | |
|
Sempra US8168511090 |
79,19 17:37 |
78,35 78,71 |
+0,61 % 0,48 |
79,26 78,22 |
457,72 Tsd. | |
|
Ventas Inc US92276F1003 |
57,72 17:37 |
58,33 58,52 |
-1,37 % -0,80 |
58,89 57,60 |
456,28 Tsd. |