S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
36,4950 18:27 |
36,1000 35,9900 |
+1,40 % 0,51 |
36,6250 36,0200 |
666,79 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,01 18:27 |
72,66 72,26 |
+1,03 % 0,75 |
73,31 71,75 |
665,55 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,66 18:27 |
165,53 166,71 |
-0,03 % -0,06 |
167,58 163,78 |
663,30 Tsd. | |
MGM Resorts International US5529531015 |
46,79 18:26 |
46,29 46,15 |
+1,38 % 0,64 |
46,83 46,06 |
656,88 Tsd. | |
FirstEnergy Corp US3379321074 |
38,99 18:27 |
38,93 38,86 |
+0,32 % 0,13 |
39,14 38,79 |
653,41 Tsd. | |
Adobe Inc US00724F1012 |
564,3000 18:25 |
564,6000 565,7100 |
-0,25 % -1,41 |
570,1000 562,4100 |
649,43 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,48 18:26 |
260,32 259,84 |
+3,33 % 8,64 |
269,23 259,23 |
645,56 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,30 18:27 |
80,78 80,05 |
+4,06 % 3,25 |
83,31 80,21 |
638,77 Tsd. | |
Nucor Corporation US6703461052 |
165,68 18:27 |
163,85 164,87 |
+0,49 % 0,81 |
166,81 163,16 |
637,84 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
434,8000 18:27 |
440,8400 437,2500 |
-0,56 % -2,45 |
442,0925 433,2200 |
633,55 Tsd. | |
Gen Digital Inc US6687711084 |
25,7150 18:27 |
25,5400 25,3600 |
+1,40 % 0,36 |
25,7300 25,3900 |
633,53 Tsd. | |
BXP Inc US1011211018 |
69,16 18:26 |
68,91 68,39 |
+1,13 % 0,77 |
69,45 68,38 |
629,83 Tsd. | |
Ametek Inc US0311001004 |
176,13 18:27 |
173,03 172,11 |
+2,34 % 4,02 |
177,04 172,51 |
628,90 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,13 18:27 |
29,50 29,50 |
+2,14 % 0,63 |
30,13 29,50 |
627,88 Tsd. | |
Prudential Financial Inc US7443201022 |
126,87 18:25 |
125,31 125,54 |
+1,06 % 1,33 |
127,57 125,25 |
623,13 Tsd. |