S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,07 17:25 |
82,75 83,14 |
-0,09 % -0,08 |
83,14 82,10 |
456,74 Tsd. | |
Simon Property Group Inc US8288061091 |
161,15 17:25 |
158,00 156,82 |
+2,76 % 4,33 |
161,27 157,91 |
452,35 Tsd. | |
EOG Resources Inc US26875P1012 |
128,14 17:25 |
126,57 126,54 |
+1,26 % 1,60 |
128,17 126,47 |
450,60 Tsd. | |
Franklin Resources Inc US3546131018 |
22,54 17:25 |
22,31 22,02 |
+2,36 % 0,52 |
22,56 22,29 |
448,00 Tsd. | |
Catalent Inc US1488061029 |
59,57 17:25 |
59,50 59,40 |
+0,29 % 0,17 |
59,66 59,36 |
444,18 Tsd. | |
International Business Machines Corp US4592001014 |
193,54 17:25 |
193,51 192,32 |
+0,64 % 1,22 |
194,25 193,28 |
443,07 Tsd. | |
Nucor Corporation US6703461052 |
146,32 17:25 |
146,75 141,26 |
+3,58 % 5,06 |
147,50 143,60 |
436,02 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,81 17:25 |
141,55 140,82 |
-0,01 % -0,01 |
141,86 140,05 |
433,06 Tsd. | |
D R Horton Inc US23331A1097 |
175,40 17:25 |
175,59 174,21 |
+0,68 % 1,19 |
176,94 172,71 |
427,82 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,16 17:26 |
80,26 80,51 |
-0,43 % -0,35 |
80,52 79,51 |
427,19 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1500 17:25 |
75,0000 74,3800 |
+1,04 % 0,77 |
75,3700 74,6850 |
426,47 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,20 17:25 |
505,00 498,70 |
+0,70 % 3,50 |
506,91 499,48 |
424,87 Tsd. | |
Zoetis Inc US98978V1035 |
183,67 17:26 |
184,52 183,38 |
+0,16 % 0,29 |
186,17 182,71 |
423,93 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,4850 17:26 |
117,1700 115,0500 |
+2,99 % 3,44 |
120,0000 116,8300 |
423,82 Tsd. | |
Ventas Inc US92276F1003 |
57,72 17:25 |
58,33 58,52 |
-1,37 % -0,80 |
58,89 57,60 |
422,60 Tsd. |