S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
51,18 21:24 |
51,23 51,03 |
+0,29 % 0,15 |
51,74 51,16 |
1,22 Mio. | |
Elevance Health Inc US0367521038 |
552,61 21:23 |
543,85 530,66 |
+4,14 % 21,95 |
554,38 536,07 |
1,21 Mio. | |
Hasbro Inc US4180561072 |
61,6900 21:25 |
59,7000 59,5100 |
+3,66 % 2,18 |
62,0350 59,5300 |
1,20 Mio. | |
Zoetis Inc US98978V1035 |
181,49 21:25 |
178,10 177,98 |
+1,97 % 3,51 |
181,81 177,78 |
1,20 Mio. | |
Aptiv PLC JE00B783TY65 |
73,09 21:24 |
72,66 72,26 |
+1,15 % 0,83 |
73,31 71,75 |
1,19 Mio. | |
HCA Healthcare Inc US40412C1018 |
318,82 21:25 |
318,81 316,98 |
+0,58 % 1,84 |
322,03 314,29 |
1,19 Mio. | |
MGM Resorts International US5529531015 |
46,89 21:25 |
46,29 46,15 |
+1,59 % 0,74 |
46,98 46,06 |
1,19 Mio. | |
Fiserv US3377381088 |
156,79 21:23 |
155,81 155,39 |
+0,90 % 1,40 |
156,93 155,30 |
1,19 Mio. | |
Wynn Resorts Ltd US9831341071 |
86,0000 21:24 |
84,6500 84,6000 |
+1,65 % 1,40 |
86,0400 83,2301 |
1,18 Mio. | |
CarMax Group US1431301027 |
84,09 21:25 |
82,72 82,00 |
+2,55 % 2,09 |
84,12 82,09 |
1,17 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,2800 21:24 |
169,5200 169,6200 |
+3,34 % 5,66 |
175,8750 169,5200 |
1,17 Mio. | |
Revvity Inc US7140461093 |
113,31 21:24 |
108,66 108,11 |
+4,81 % 5,20 |
113,37 108,23 |
1,17 Mio. | |
Costco Wholesale Corporation US22160K1051 |
850,1235 21:25 |
847,8000 848,7300 |
+0,16 % 1,39 |
850,1900 841,3400 |
1,17 Mio. | |
Brown Forman Corp US1156372096 |
43,57 21:25 |
43,73 43,92 |
-0,80 % -0,35 |
44,22 43,22 |
1,16 Mio. | |
Pentair Inc IE00BLS09M33 |
82,96 21:24 |
80,78 80,05 |
+3,64 % 2,91 |
83,44 80,21 |
1,14 Mio. |