S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,02 17:39 |
209,44 207,79 |
+1,07 % 2,23 |
211,26 209,09 |
500,67 Tsd. | |
Edison International US2810201077 |
83,06 17:40 |
82,75 83,14 |
-0,10 % -0,08 |
83,14 82,10 |
498,82 Tsd. | |
Catalent Inc US1488061029 |
59,58 17:39 |
59,50 59,40 |
+0,29 % 0,18 |
59,66 59,36 |
497,96 Tsd. | |
CarMax Group US1431301027 |
79,96 17:40 |
79,35 77,45 |
+3,24 % 2,51 |
80,52 78,61 |
497,54 Tsd. | |
NetApp Inc US64110D1046 |
129,5700 17:40 |
128,8300 127,1100 |
+1,94 % 2,46 |
130,2150 128,7900 |
493,43 Tsd. | |
Nucor Corporation US6703461052 |
146,39 17:40 |
146,75 141,26 |
+3,63 % 5,13 |
147,50 143,60 |
485,73 Tsd. | |
Simon Property Group Inc US8288061091 |
160,70 17:40 |
158,00 156,82 |
+2,47 % 3,88 |
161,30 157,91 |
484,89 Tsd. | |
Franklin Resources Inc US3546131018 |
22,53 17:40 |
22,31 22,02 |
+2,29 % 0,51 |
22,56 22,29 |
483,97 Tsd. | |
International Business Machines Corp US4592001014 |
193,59 17:40 |
193,51 192,32 |
+0,66 % 1,27 |
194,25 193,28 |
481,65 Tsd. | |
Fox Corporation US35137L1052 |
39,0700 17:40 |
39,4600 39,0600 |
+0,03 % 0,01 |
39,6200 38,9850 |
476,40 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,08 17:40 |
141,55 140,82 |
+0,18 % 0,26 |
141,86 140,05 |
476,01 Tsd. | |
Zoetis Inc US98978V1035 |
183,52 17:39 |
184,52 183,38 |
+0,08 % 0,14 |
186,17 182,71 |
471,93 Tsd. | |
Sempra US8168511090 |
79,13 17:40 |
78,35 78,71 |
+0,53 % 0,42 |
79,26 78,22 |
470,38 Tsd. | |
Crown Castle Inc US22822V1017 |
109,89 17:40 |
110,05 110,21 |
-0,29 % -0,32 |
110,09 109,00 |
464,39 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,5850 17:40 |
476,8700 471,2100 |
+1,14 % 5,38 |
478,1000 474,1600 |
461,58 Tsd. |