S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wabtec Corp US9297401088 |
173,60 18:46 |
170,84 170,19 |
+2,00 % 3,41 |
174,50 170,40 |
611,87 Tsd. | |
|
Progressive Corporation US7433151039 |
255,53 18:46 |
256,02 256,31 |
-0,30 % -0,78 |
257,12 253,72 |
609,78 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
266,6800 18:47 |
266,9000 265,3000 |
+0,52 % 1,38 |
269,4000 264,6400 |
604,45 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,68 18:47 |
60,71 60,41 |
+0,44 % 0,27 |
60,85 60,22 |
604,09 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,62 18:47 |
82,44 82,00 |
+0,76 % 0,62 |
83,21 82,31 |
603,43 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
111,43 18:46 |
112,82 113,28 |
-1,63 % -1,85 |
113,22 111,29 |
597,80 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,86 18:46 |
242,10 239,38 |
+0,20 % 0,48 |
243,89 238,63 |
596,68 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,5701 18:47 |
26,6300 26,6200 |
-0,19 % -0,05 |
26,7400 26,4400 |
591,26 Tsd. | |
|
CarMax Group US1431301027 |
79,42 18:46 |
79,73 79,04 |
+0,48 % 0,38 |
80,52 79,04 |
588,58 Tsd. | |
|
Synopsys Inc US8716071076 |
499,2400 18:47 |
505,8600 498,5700 |
+0,13 % 0,67 |
507,6000 498,0900 |
586,17 Tsd. | |
|
State Street Corporation US8574771031 |
86,51 18:47 |
85,75 85,46 |
+1,23 % 1,05 |
87,13 85,45 |
583,89 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
898,4000 18:46 |
908,4300 907,8700 |
-1,04 % -9,47 |
908,6000 895,4500 |
581,07 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4800 18:46 |
102,3200 101,4400 |
+0,04 % 0,04 |
102,5300 101,1100 |
573,28 Tsd. | |
|
D R Horton Inc US23331A1097 |
193,64 18:46 |
195,72 194,60 |
-0,49 % -0,96 |
195,95 193,64 |
572,66 Tsd. | |
|
Paychex Inc US7043261079 |
135,1800 18:46 |
135,0300 135,1900 |
-0,01 % -0,01 |
136,4100 134,8350 |
571,76 Tsd. |