S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Builders FirstSource Inc US12008R1077 |
157,85 15:45 |
155,67 153,17 |
+3,06 % 4,68 |
158,03 155,17 |
86,23 Tsd. | |
|
Albemarle Corporation US0126531013 |
95,38 15:45 |
95,36 95,49 |
-0,12 % -0,11 |
96,00 94,77 |
84,44 Tsd. | |
|
Fox Corporation US35137L1052 |
36,2900 15:44 |
36,1000 35,9900 |
+0,83 % 0,30 |
36,3300 36,0200 |
84,44 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
325,0328 15:45 |
324,5900 324,5900 |
+0,14 % 0,44 |
328,4100 324,0850 |
84,31 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,51 15:44 |
76,37 76,11 |
+0,52 % 0,40 |
76,70 76,37 |
84,13 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,35 15:45 |
51,23 51,03 |
+0,63 % 0,32 |
51,35 51,16 |
83,68 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
91,5400 15:44 |
91,5800 90,9400 |
+0,66 % 0,60 |
91,7800 91,1800 |
82,84 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
438,51 15:45 |
438,19 445,80 |
-1,64 % -7,29 |
440,04 431,18 |
82,72 Tsd. | |
|
PTC Inc US69370C1009 |
183,9400 15:44 |
184,9700 184,5300 |
-0,32 % -0,59 |
186,0000 183,1100 |
82,44 Tsd. | |
|
Union Pacific Corp US9078181081 |
237,50 15:45 |
236,00 235,99 |
+0,64 % 1,51 |
237,50 235,90 |
80,09 Tsd. | |
|
PPG Industries Inc US6935061076 |
131,65 15:43 |
131,33 130,88 |
+0,59 % 0,77 |
132,46 131,15 |
79,35 Tsd. | |
|
Hershey Company US4278661081 |
187,81 15:45 |
189,00 188,92 |
-0,59 % -1,11 |
189,91 187,14 |
78,84 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,20 15:44 |
29,18 29,04 |
+0,55 % 0,16 |
29,28 29,04 |
78,11 Tsd. | |
|
PulteGroup Inc US7458671010 |
119,41 15:45 |
118,34 116,24 |
+2,73 % 3,17 |
119,53 117,95 |
77,56 Tsd. | |
|
Arista Networks US0404131064 |
361,65 15:44 |
361,81 360,42 |
+0,34 % 1,23 |
363,67 360,32 |
77,47 Tsd. |