S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
566,9600 17:32 |
564,6000 565,7100 |
+0,22 % 1,25 |
570,1000 562,4100 |
521,37 Tsd. | |
Corteva Inc US22052L1044 |
53,61 17:33 |
52,97 52,90 |
+1,34 % 0,71 |
53,85 52,92 |
517,68 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,33 17:33 |
330,55 327,03 |
+1,93 % 6,30 |
335,12 328,76 |
516,44 Tsd. | |
Charter Communications Inc New US16119P1084 |
322,7800 17:33 |
324,5900 324,5900 |
-0,56 % -1,81 |
328,4100 321,0600 |
515,34 Tsd. | |
Paychex Inc US7043261079 |
123,0350 17:33 |
121,5400 121,6300 |
+1,16 % 1,41 |
123,7300 121,4900 |
515,15 Tsd. | |
Henry Schein Inc US8064071025 |
67,3400 17:32 |
65,9400 65,8400 |
+2,28 % 1,50 |
67,5000 65,8400 |
512,16 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,88 17:33 |
165,53 166,71 |
+0,10 % 0,17 |
167,58 163,78 |
508,87 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,23 17:33 |
63,00 63,40 |
+1,31 % 0,83 |
64,30 62,63 |
507,03 Tsd. | |
Arista Networks US0404131064 |
362,20 17:33 |
361,81 360,42 |
+0,49 % 1,78 |
363,67 356,28 |
505,84 Tsd. | |
Gen Digital Inc US6687711084 |
25,5700 17:32 |
25,5400 25,3600 |
+0,83 % 0,21 |
25,6500 25,3900 |
494,70 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,19 17:33 |
141,05 141,01 |
+0,84 % 1,18 |
142,65 140,96 |
492,42 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,41 17:33 |
147,85 148,75 |
-0,23 % -0,34 |
149,09 145,90 |
491,85 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,6450 17:33 |
91,5800 90,9400 |
+0,78 % 0,71 |
92,0100 91,1800 |
488,60 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,07 17:33 |
72,66 72,26 |
+1,12 % 0,81 |
73,31 71,75 |
488,01 Tsd. | |
Campbell Soup Co US1344291091 |
46,02 17:32 |
45,44 45,60 |
+0,91 % 0,42 |
46,08 45,23 |
486,04 Tsd. |