S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prudential Financial Inc US7443201022 |
127,27 16:44 |
125,31 125,54 |
+1,38 % 1,73 |
127,30 125,25 |
347,32 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
165,96 16:44 |
165,53 166,71 |
-0,45 % -0,75 |
166,90 163,78 |
344,14 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
338,8971 16:44 |
340,6000 340,9100 |
-0,59 % -2,01 |
341,6876 335,5100 |
342,08 Tsd. | |
|
Arista Networks US0404131064 |
359,17 16:45 |
361,81 360,42 |
-0,35 % -1,25 |
363,67 356,28 |
339,96 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,5800 16:44 |
198,2600 197,0100 |
+0,80 % 1,57 |
199,5500 197,8000 |
336,03 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
147,31 16:44 |
147,85 148,75 |
-0,97 % -1,45 |
148,77 145,90 |
335,39 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,23 16:44 |
141,05 141,01 |
+0,87 % 1,22 |
142,65 140,96 |
334,38 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,95 16:44 |
29,50 29,50 |
+1,52 % 0,45 |
30,00 29,50 |
332,95 Tsd. | |
|
PACCAR Inc US6937181088 |
106,8700 16:45 |
104,9200 104,5500 |
+2,22 % 2,32 |
106,9800 104,4200 |
332,07 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,94 16:44 |
80,07 80,20 |
+2,17 % 1,74 |
82,09 80,07 |
330,60 Tsd. | |
|
Dollar General Corporation US2566771059 |
127,39 16:44 |
127,00 126,96 |
+0,33 % 0,43 |
128,62 126,28 |
329,40 Tsd. | |
|
Corteva Inc US22052L1044 |
53,70 16:45 |
52,97 52,90 |
+1,51 % 0,80 |
53,80 52,92 |
327,75 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,5150 16:44 |
25,5400 25,3600 |
+0,61 % 0,16 |
25,6300 25,3900 |
325,64 Tsd. | |
|
Deere and Co US2441991054 |
374,15 16:46 |
372,00 371,67 |
+0,67 % 2,48 |
375,14 365,93 |
321,96 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,72 16:43 |
45,44 45,60 |
+0,26 % 0,12 |
45,97 45,23 |
312,70 Tsd. |