S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,25 16:25 |
101,04 101,04 |
+0,20 % 0,21 |
102,39 100,28 |
279,35 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,63 16:26 |
165,53 166,71 |
-0,05 % -0,08 |
166,90 163,78 |
277,10 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,93 16:26 |
29,50 29,50 |
+1,46 % 0,43 |
30,00 29,50 |
275,08 Tsd. | |
Dollar General Corporation US2566771059 |
127,61 16:25 |
127,00 126,96 |
+0,51 % 0,65 |
128,62 126,28 |
274,89 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,6300 16:26 |
91,5800 90,9400 |
+0,76 % 0,69 |
92,0100 91,1800 |
272,88 Tsd. | |
Franklin Resources Inc US3546131018 |
23,60 16:25 |
23,27 23,23 |
+1,57 % 0,37 |
23,64 23,22 |
272,68 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,2300 16:26 |
109,3000 108,9400 |
-0,65 % -0,71 |
109,3700 108,1850 |
272,41 Tsd. | |
CMS Energy Corporation US1258961002 |
60,81 16:25 |
60,66 60,31 |
+0,83 % 0,50 |
60,97 60,28 |
271,04 Tsd. | |
CME Group Inc US12572Q1058 |
198,1200 16:26 |
198,2600 197,0100 |
+0,56 % 1,11 |
199,5500 197,8000 |
266,95 Tsd. | |
Deere and Co US2441991054 |
373,44 16:26 |
372,00 371,67 |
+0,48 % 1,77 |
375,14 365,93 |
263,80 Tsd. | |
Nucor Corporation US6703461052 |
165,82 16:26 |
163,85 164,87 |
+0,58 % 0,95 |
166,14 163,16 |
258,79 Tsd. | |
PACCAR Inc US6937181088 |
106,5650 16:26 |
104,9200 104,5500 |
+1,93 % 2,02 |
106,8100 104,4200 |
254,61 Tsd. | |
Campbell Soup Co US1344291091 |
45,64 16:26 |
45,44 45,60 |
+0,09 % 0,04 |
45,97 45,23 |
247,34 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,75 16:26 |
63,00 63,40 |
+0,56 % 0,35 |
63,98 62,63 |
244,62 Tsd. | |
AFLAC Inc US0010551028 |
94,15 16:25 |
93,51 93,37 |
+0,83 % 0,78 |
94,46 93,23 |
244,23 Tsd. |