S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
102,44 21:45 |
102,00 101,73 |
+0,70 % 0,71 |
102,86 101,86 |
1,07 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,62 21:45 |
209,56 209,88 |
-0,60 % -1,26 |
209,56 206,29 |
1,07 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,74 21:45 |
204,28 205,16 |
+0,77 % 1,58 |
207,35 204,02 |
1,06 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
499,23 21:44 |
492,90 491,94 |
+1,48 % 7,29 |
499,35 488,40 |
1,06 Mio. | |
Juniper Networks Inc US48203R1041 |
38,77 21:45 |
38,81 38,81 |
-0,12 % -0,05 |
38,90 38,76 |
1,05 Mio. | |
McCormick and Co US5797802064 |
78,07 21:45 |
77,78 77,32 |
+0,97 % 0,75 |
78,78 77,30 |
1,05 Mio. | |
Hologic Inc US4364401012 |
81,0050 21:45 |
81,2700 81,5500 |
-0,67 % -0,55 |
81,5500 80,8800 |
1,04 Mio. | |
NXP Semiconductors NV NL0009538784 |
243,1150 21:46 |
247,7900 248,0100 |
-1,97 % -4,90 |
248,8850 241,2550 |
1,04 Mio. | |
CarMax Group US1431301027 |
77,35 21:45 |
77,09 76,82 |
+0,69 % 0,53 |
78,73 76,80 |
1,03 Mio. | |
Franklin Resources Inc US3546131018 |
22,04 21:45 |
22,00 21,87 |
+0,75 % 0,17 |
22,08 21,82 |
1,03 Mio. | |
Raymond James Financial Inc US7547301090 |
114,92 21:45 |
112,90 111,79 |
+2,80 % 3,13 |
115,43 111,95 |
1,03 Mio. | |
First Solar Inc US3364331070 |
226,2750 21:44 |
232,5200 230,2700 |
-1,73 % -4,00 |
232,7675 225,1400 |
1,02 Mio. | |
Hormel Foods Corporation US4404521001 |
32,35 21:45 |
32,14 31,80 |
+1,73 % 0,55 |
32,53 32,07 |
1,00 Mio. | |
Nasdaq Inc US6311031081 |
69,3900 21:45 |
69,0000 68,9200 |
+0,68 % 0,47 |
69,5000 68,8300 |
990,62 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,50 21:45 |
79,95 80,13 |
+0,46 % 0,37 |
80,87 79,74 |
988,86 Tsd. |