S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
23,56 16:02 |
23,27 23,23 |
+1,40 % 0,33 |
23,58 23,22 |
161,38 Tsd. | |
|
Deere and Co US2441991054 |
371,86 16:02 |
372,00 371,67 |
+0,05 % 0,19 |
372,25 365,93 |
160,05 Tsd. | |
|
Waste Management US94106L1098 |
219,20 16:02 |
217,05 216,00 |
+1,48 % 3,20 |
219,44 216,82 |
158,98 Tsd. | |
|
Masco Corp US5745991068 |
73,59 16:02 |
71,37 70,58 |
+4,26 % 3,01 |
73,69 71,10 |
157,94 Tsd. | |
|
Eversource Energy US30040W1080 |
59,54 16:02 |
59,58 59,26 |
+0,47 % 0,28 |
59,81 59,16 |
156,63 Tsd. | |
|
Henry Schein Inc US8064071025 |
66,8850 16:02 |
65,9400 65,8400 |
+1,59 % 1,05 |
66,9500 65,8400 |
153,99 Tsd. | |
|
Solventum Corporation US83444M1018 |
48,63 16:02 |
47,26 48,22 |
+0,85 % 0,41 |
48,65 47,16 |
153,64 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
226,39 16:02 |
224,00 222,99 |
+1,52 % 3,40 |
226,59 224,00 |
147,80 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,59 16:02 |
168,10 167,72 |
+1,71 % 2,87 |
170,60 168,09 |
147,52 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,08 16:02 |
77,05 76,90 |
+1,53 % 1,18 |
78,26 76,61 |
147,35 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
440,6450 16:01 |
440,8400 437,2500 |
+0,78 % 3,40 |
441,3400 436,8300 |
145,26 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
91,8150 16:01 |
91,5800 90,9400 |
+0,96 % 0,88 |
91,9300 91,1800 |
145,09 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,5900 16:02 |
25,5400 25,3600 |
+0,91 % 0,23 |
25,6300 25,3900 |
144,79 Tsd. | |
|
News Corporation US65249B2088 |
29,1900 16:02 |
28,5100 28,3400 |
+3,00 % 0,85 |
29,1900 28,4500 |
144,71 Tsd. | |
|
Dollar General Corporation US2566771059 |
128,22 16:02 |
127,00 126,96 |
+0,99 % 1,26 |
128,22 126,28 |
143,06 Tsd. |