S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
167,39 20:46 |
165,53 166,71 |
+0,41 % 0,68 |
167,58 163,78 |
1,08 Mio. | |
Elevance Health Inc US0367521038 |
551,76 20:46 |
543,85 530,66 |
+3,98 % 21,10 |
552,25 536,07 |
1,08 Mio. | |
Tapestry Inc US8760301072 |
42,86 20:46 |
42,96 42,48 |
+0,89 % 0,38 |
43,32 42,49 |
1,07 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,7800 20:46 |
84,6500 84,6000 |
+1,39 % 1,18 |
85,9000 83,2301 |
1,07 Mio. | |
Fiserv US3377381088 |
156,53 20:47 |
155,81 155,39 |
+0,73 % 1,14 |
156,93 155,30 |
1,07 Mio. | |
Aptiv PLC JE00B783TY65 |
73,02 20:46 |
72,66 72,26 |
+1,05 % 0,76 |
73,31 71,75 |
1,05 Mio. | |
Costco Wholesale Corporation US22160K1051 |
845,2000 20:46 |
847,8000 848,7300 |
-0,42 % -3,53 |
849,0250 841,3400 |
1,04 Mio. | |
Deere and Co US2441991054 |
380,14 20:46 |
372,00 371,67 |
+2,28 % 8,47 |
380,25 365,93 |
1,04 Mio. | |
MGM Resorts International US5529531015 |
46,87 20:46 |
46,29 46,15 |
+1,56 % 0,72 |
46,93 46,06 |
1,03 Mio. | |
Brown Forman Corp US1156372096 |
43,49 20:46 |
43,73 43,92 |
-0,98 % -0,43 |
44,22 43,22 |
1,02 Mio. | |
Pentair Inc IE00BLS09M33 |
83,03 20:46 |
80,78 80,05 |
+3,72 % 2,98 |
83,44 80,21 |
1,01 Mio. | |
Eaton Corp New IE00B8KQN827 |
331,39 20:46 |
330,55 327,03 |
+1,33 % 4,36 |
335,12 328,76 |
1,01 Mio. | |
Dominion Energy Inc US25746U1097 |
51,25 20:46 |
51,23 51,03 |
+0,43 % 0,22 |
51,74 51,16 |
1,01 Mio. | |
Analog Devices Inc US0326541051 |
242,2000 20:46 |
239,0100 237,7200 |
+1,88 % 4,48 |
242,7191 237,6450 |
1,01 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,20 20:47 |
318,81 316,98 |
+0,70 % 2,22 |
322,03 314,29 |
1,01 Mio. |