S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,33 16:38 |
219,50 218,10 |
+1,02 % 2,23 |
220,79 218,75 |
272,91 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,6900 16:38 |
152,4800 152,4500 |
+0,81 % 1,24 |
155,8300 152,4800 |
271,89 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,8475 16:38 |
266,9000 265,3000 |
+0,96 % 2,55 |
268,2500 264,6400 |
270,41 Tsd. | |
ONEOK Inc US6826801036 |
94,53 16:38 |
93,70 93,68 |
+0,91 % 0,85 |
94,55 93,37 |
269,47 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,16 16:38 |
134,61 133,75 |
+1,05 % 1,41 |
135,91 134,14 |
263,39 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,1600 16:38 |
97,8800 97,2500 |
+0,94 % 0,91 |
98,4900 97,4748 |
263,38 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,20 16:38 |
84,74 85,03 |
+0,20 % 0,17 |
85,63 84,61 |
262,82 Tsd. | |
PulteGroup Inc US7458671010 |
139,95 16:38 |
141,00 140,06 |
-0,08 % -0,11 |
141,43 139,28 |
261,86 Tsd. | |
Honeywell International Inc US4385161066 |
205,0801 16:38 |
205,0000 204,6800 |
+0,20 % 0,40 |
205,5500 203,8400 |
261,24 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,63 16:37 |
488,00 485,16 |
+0,51 % 2,47 |
489,35 485,60 |
256,36 Tsd. | |
Gen Digital Inc US6687711084 |
26,6433 16:38 |
26,6300 26,6200 |
+0,09 % 0,02 |
26,7400 26,4400 |
254,89 Tsd. | |
Lam Research Corporation US5128071082 |
768,6899 16:37 |
772,5600 758,4700 |
+1,35 % 10,22 |
772,9572 757,0000 |
254,66 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,8500 16:38 |
491,2700 491,3900 |
-0,92 % -4,54 |
491,2700 486,3550 |
239,99 Tsd. | |
Builders FirstSource Inc US12008R1077 |
190,61 16:37 |
190,01 187,65 |
+1,58 % 2,96 |
192,86 188,51 |
238,72 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,90 16:37 |
160,74 160,87 |
+0,02 % 0,03 |
161,61 160,17 |
237,88 Tsd. |