S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Electric Power Company Inc US0255371017 |
91,6250 16:22 |
91,5800 90,9400 |
+0,75 % 0,69 |
92,0100 91,1800 |
262,04 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,3600 16:22 |
109,3000 108,9400 |
-0,53 % -0,58 |
109,3700 108,2850 |
260,44 Tsd. | |
|
Dollar General Corporation US2566771059 |
127,93 16:21 |
127,00 126,96 |
+0,76 % 0,97 |
128,62 126,28 |
259,92 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,60 16:22 |
23,27 23,23 |
+1,57 % 0,37 |
23,64 23,22 |
259,61 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,95 16:22 |
29,50 29,50 |
+1,51 % 0,45 |
30,00 29,50 |
258,66 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,15 16:21 |
98,20 98,38 |
-1,25 % -1,23 |
99,00 97,12 |
256,74 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,1000 16:22 |
198,2600 197,0100 |
+0,55 % 1,09 |
199,5500 197,8000 |
253,67 Tsd. | |
|
Deere and Co US2441991054 |
372,68 16:21 |
372,00 371,67 |
+0,27 % 1,01 |
375,14 365,93 |
251,69 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,5400 16:22 |
25,5400 25,3600 |
+0,71 % 0,18 |
25,6300 25,3900 |
245,52 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,53 16:22 |
165,53 166,71 |
-0,11 % -0,18 |
166,82 163,78 |
244,58 Tsd. | |
|
AFLAC Inc US0010551028 |
94,24 16:23 |
93,51 93,37 |
+0,93 % 0,87 |
94,46 93,23 |
235,46 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,84 16:22 |
63,00 63,40 |
+0,69 % 0,44 |
63,98 62,63 |
232,86 Tsd. | |
|
Corteva Inc US22052L1044 |
53,65 16:22 |
52,97 52,90 |
+1,41 % 0,75 |
53,73 52,92 |
230,31 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,67 16:22 |
45,44 45,60 |
+0,14 % 0,07 |
45,97 45,23 |
224,82 Tsd. | |
|
NetApp Inc US64110D1046 |
128,9700 16:21 |
130,7400 130,3800 |
-1,08 % -1,41 |
130,7950 128,8000 |
224,24 Tsd. |