S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FirstEnergy Corp US3379321074 |
39,08 20:37 |
38,93 38,86 |
+0,55 % 0,22 |
39,14 38,79 |
1,05 Mio. | |
|
Elevance Health Inc US0367521038 |
551,33 20:36 |
543,85 530,66 |
+3,90 % 20,67 |
551,64 536,07 |
1,05 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
85,8400 20:36 |
84,6500 84,6000 |
+1,47 % 1,24 |
85,9000 83,2301 |
1,05 Mio. | |
|
Tapestry Inc US8760301072 |
42,99 20:37 |
42,96 42,48 |
+1,20 % 0,51 |
43,32 42,49 |
1,03 Mio. | |
|
Fiserv US3377381088 |
156,54 20:36 |
155,81 155,39 |
+0,74 % 1,15 |
156,93 155,30 |
1,03 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,06 20:37 |
72,66 72,26 |
+1,11 % 0,80 |
73,31 71,75 |
1,02 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
844,5100 20:36 |
847,8000 848,7300 |
-0,50 % -4,22 |
849,0250 841,3400 |
1,01 Mio. | |
|
Deere and Co US2441991054 |
379,87 20:37 |
372,00 371,67 |
+2,21 % 8,20 |
379,92 365,93 |
1,01 Mio. | |
|
MGM Resorts International US5529531015 |
46,88 20:37 |
46,29 46,15 |
+1,58 % 0,73 |
46,93 46,06 |
1,01 Mio. | |
|
Brown Forman Corp US1156372096 |
43,52 20:37 |
43,73 43,92 |
-0,91 % -0,40 |
44,22 43,22 |
1,00 Mio. | |
|
Pentair Inc IE00BLS09M33 |
82,99 20:37 |
80,78 80,05 |
+3,68 % 2,94 |
83,44 80,21 |
994,00 Tsd. | |
|
Humana Inc US4448591028 |
395,71 20:37 |
395,02 384,21 |
+2,99 % 11,50 |
401,11 391,02 |
989,38 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
331,32 20:37 |
330,55 327,03 |
+1,31 % 4,29 |
335,12 328,76 |
986,34 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
319,60 20:36 |
318,81 316,98 |
+0,83 % 2,62 |
322,03 314,29 |
981,77 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,27 20:36 |
51,23 51,03 |
+0,46 % 0,24 |
51,74 51,16 |
978,05 Tsd. |