S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
84,66 21:26 |
84,74 85,03 |
-0,44 % -0,37 |
85,63 84,57 |
1,05 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
95,39 21:27 |
96,02 96,14 |
-0,78 % -0,75 |
96,29 95,36 |
1,02 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
95,91 21:27 |
94,85 94,81 |
+1,16 % 1,10 |
96,31 94,85 |
1,01 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
82,46 21:27 |
82,44 82,00 |
+0,56 % 0,46 |
83,21 82,31 |
1,01 Mio. | |
|
Synopsys Inc US8716071076 |
501,0200 21:26 |
505,8600 498,5700 |
+0,49 % 2,45 |
507,6000 496,2700 |
1,00 Mio. | |
|
State Street Corporation US8574771031 |
86,27 21:26 |
85,75 85,46 |
+0,95 % 0,81 |
87,13 85,45 |
1,00 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
60,49 21:26 |
60,71 60,41 |
+0,13 % 0,08 |
60,85 60,22 |
996,16 Tsd. | |
|
News Corporation US65249B1098 |
26,2750 21:26 |
26,2000 26,0900 |
+0,71 % 0,19 |
26,5950 26,1000 |
994,79 Tsd. | |
|
Waste Management US94106L1098 |
203,68 21:26 |
207,79 208,32 |
-2,23 % -4,64 |
208,26 203,40 |
993,60 Tsd. | |
|
CBRE Group Inc US12504L1098 |
118,38 21:27 |
119,76 119,50 |
-0,94 % -1,12 |
120,79 118,23 |
992,89 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,3100 21:27 |
66,4200 66,4100 |
-0,15 % -0,10 |
67,7400 66,1950 |
988,59 Tsd. | |
|
Cencora Inc US03073E1055 |
235,42 21:27 |
241,01 241,24 |
-2,41 % -5,82 |
242,06 233,82 |
984,19 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,65 21:25 |
350,00 347,96 |
+1,35 % 4,69 |
354,58 349,24 |
979,32 Tsd. | |
|
Corteva Inc US22052L1044 |
56,95 21:26 |
56,66 56,27 |
+1,21 % 0,68 |
57,14 56,53 |
970,37 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
268,8950 21:26 |
266,9000 265,3000 |
+1,36 % 3,60 |
269,4000 264,6400 |
970,24 Tsd. |