S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
553,10 21:17 |
543,85 530,66 |
+4,23 % 22,44 |
554,38 536,07 |
1,20 Mio. | |
Hasbro Inc US4180561072 |
61,6750 21:16 |
59,7000 59,5100 |
+3,64 % 2,17 |
62,0350 59,5300 |
1,18 Mio. | |
Dominion Energy Inc US25746U1097 |
51,19 21:18 |
51,23 51,03 |
+0,30 % 0,16 |
51,74 51,16 |
1,18 Mio. | |
Fiserv US3377381088 |
156,76 21:18 |
155,81 155,39 |
+0,88 % 1,37 |
156,93 155,30 |
1,17 Mio. | |
Aptiv PLC JE00B783TY65 |
73,00 21:17 |
72,66 72,26 |
+1,02 % 0,74 |
73,31 71,75 |
1,17 Mio. | |
Revvity Inc US7140461093 |
113,22 21:18 |
108,66 108,11 |
+4,73 % 5,11 |
113,22 108,23 |
1,16 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,9750 21:18 |
84,6500 84,6000 |
+1,63 % 1,38 |
86,0200 83,2301 |
1,16 Mio. | |
CarMax Group US1431301027 |
84,03 21:17 |
82,72 82,00 |
+2,47 % 2,03 |
84,07 82,09 |
1,15 Mio. | |
MGM Resorts International US5529531015 |
46,91 21:17 |
46,29 46,15 |
+1,64 % 0,76 |
46,98 46,06 |
1,15 Mio. | |
Costco Wholesale Corporation US22160K1051 |
848,8050 21:17 |
847,8000 848,7300 |
+0,01 % 0,08 |
849,2250 841,3400 |
1,14 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,2750 21:17 |
169,5200 169,6200 |
+3,33 % 5,66 |
175,8750 169,5200 |
1,13 Mio. | |
Brown Forman Corp US1156372096 |
43,56 21:17 |
43,73 43,92 |
-0,82 % -0,36 |
44,22 43,22 |
1,12 Mio. | |
Zoetis Inc US98978V1035 |
181,60 21:17 |
178,10 177,98 |
+2,03 % 3,62 |
181,61 177,78 |
1,11 Mio. | |
Deere and Co US2441991054 |
379,69 21:17 |
372,00 371,67 |
+2,16 % 8,02 |
380,40 365,93 |
1,11 Mio. | |
HCA Healthcare Inc US40412C1018 |
318,91 21:17 |
318,81 316,98 |
+0,61 % 1,93 |
322,03 314,29 |
1,11 Mio. |