S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:12
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortive Corporation US34959J1088 |
74,74 21:57 |
74,03 73,72 |
+1,38 % 1,02 |
74,88 73,85 |
1,35 Mio. | |
|
Amgen Inc US0311621009 |
332,4300 21:57 |
334,5800 335,2600 |
-0,84 % -2,83 |
334,5800 331,0800 |
1,34 Mio. | |
|
Gen Digital Inc US6687711084 |
26,4550 21:57 |
26,6300 26,6200 |
-0,62 % -0,17 |
26,7400 26,4400 |
1,32 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
147,81 21:58 |
146,77 145,88 |
+1,32 % 1,93 |
149,32 146,31 |
1,31 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
60,37 21:57 |
60,71 60,41 |
-0,07 % -0,05 |
60,85 60,22 |
1,31 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,39 21:57 |
32,27 32,53 |
-0,43 % -0,14 |
32,70 32,27 |
1,30 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
268,2100 21:56 |
266,9000 265,3000 |
+1,10 % 2,91 |
270,4400 264,6400 |
1,29 Mio. | |
|
Progressive Corporation US7433151039 |
256,87 21:58 |
256,02 256,31 |
+0,22 % 0,56 |
257,18 253,57 |
1,28 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
85,01 21:57 |
84,74 85,03 |
-0,02 % -0,02 |
85,63 84,57 |
1,28 Mio. | |
|
CBRE Group Inc US12504L1098 |
118,33 21:57 |
119,76 119,50 |
-0,98 % -1,17 |
120,79 117,97 |
1,27 Mio. | |
|
NRG Energy Inc US6293775085 |
81,28 21:57 |
81,34 80,78 |
+0,61 % 0,50 |
82,83 80,77 |
1,27 Mio. | |
|
Incyte Corporation US45337C1027 |
66,4450 21:57 |
66,4200 66,4100 |
+0,05 % 0,04 |
67,7400 66,1950 |
1,26 Mio. | |
|
State Street Corporation US8574771031 |
86,67 21:58 |
85,75 85,46 |
+1,42 % 1,21 |
87,13 85,45 |
1,26 Mio. | |
|
Corteva Inc US22052L1044 |
57,08 21:57 |
56,66 56,27 |
+1,43 % 0,81 |
57,14 56,53 |
1,26 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
82,87 21:57 |
82,44 82,00 |
+1,05 % 0,87 |
83,21 82,31 |
1,26 Mio. |