S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Archer Daniels Midland Company US0394831020 |
60,63 18:00 |
60,71 60,41 |
+0,36 % 0,22 |
60,71 60,22 |
485,41 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8050 18:00 |
102,3200 101,4400 |
+0,36 % 0,37 |
102,5300 101,1100 |
483,53 Tsd. | |
BorgWarner Inc US0997241064 |
33,19 17:59 |
32,52 32,20 |
+3,06 % 0,99 |
33,25 32,41 |
481,41 Tsd. | |
Gen Digital Inc US6687711084 |
26,6650 18:00 |
26,6300 26,6200 |
+0,17 % 0,05 |
26,7400 26,4400 |
480,02 Tsd. | |
Fortive Corporation US34959J1088 |
74,83 17:59 |
74,03 73,72 |
+1,51 % 1,11 |
74,88 73,85 |
476,54 Tsd. | |
Corteva Inc US22052L1044 |
56,89 17:59 |
56,66 56,27 |
+1,10 % 0,62 |
57,12 56,53 |
466,39 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,6500 18:00 |
152,4800 152,4500 |
+0,13 % 0,20 |
155,8300 152,3800 |
465,66 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,16 17:59 |
161,54 161,01 |
+0,71 % 1,15 |
163,17 161,00 |
463,30 Tsd. | |
Jabil Inc US4663131039 |
107,50 17:59 |
106,07 105,72 |
+1,68 % 1,78 |
107,73 106,05 |
455,54 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,51 18:00 |
112,82 113,28 |
-1,57 % -1,78 |
113,22 111,29 |
455,49 Tsd. | |
Digital Realty Trust Inc US2538681030 |
159,94 17:59 |
160,74 160,87 |
-0,58 % -0,94 |
161,61 159,80 |
454,95 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,11 17:59 |
219,50 218,10 |
+0,46 % 1,01 |
220,79 218,75 |
452,65 Tsd. | |
Lennar Corp US5260571048 |
188,33 18:00 |
188,70 187,21 |
+0,60 % 1,12 |
189,43 186,88 |
451,56 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,26 17:59 |
84,74 85,03 |
+0,26 % 0,23 |
85,63 84,61 |
448,11 Tsd. | |
Tapestry Inc US8760301072 |
43,54 17:59 |
43,49 43,26 |
+0,64 % 0,28 |
43,70 43,15 |
444,76 Tsd. |