S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prudential Financial Inc US7443201022 |
126,51 17:46 |
125,31 125,54 |
+0,77 % 0,97 |
127,57 125,25 |
558,04 Tsd. | |
MGM Resorts International US5529531015 |
46,68 17:46 |
46,29 46,15 |
+1,15 % 0,53 |
46,82 46,06 |
554,13 Tsd. | |
Ametek Inc US0311001004 |
176,41 17:46 |
173,03 172,11 |
+2,50 % 4,30 |
177,04 172,51 |
554,02 Tsd. | |
Adobe Inc US00724F1012 |
566,2700 17:45 |
564,6000 565,7100 |
+0,10 % 0,56 |
570,1000 562,4100 |
548,21 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,87 17:45 |
72,66 72,26 |
+0,84 % 0,61 |
73,31 71,75 |
544,28 Tsd. | |
Revvity Inc US7140461093 |
110,11 17:45 |
108,66 108,11 |
+1,85 % 2,00 |
110,21 108,23 |
542,70 Tsd. | |
Charter Communications Inc New US16119P1084 |
321,5900 17:45 |
324,5900 324,5900 |
-0,92 % -3,00 |
328,4100 321,0600 |
537,99 Tsd. | |
Henry Schein Inc US8064071025 |
67,2600 17:46 |
65,9400 65,8400 |
+2,16 % 1,42 |
67,5000 65,8400 |
537,38 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,23 17:45 |
141,05 141,01 |
+0,87 % 1,22 |
142,65 140,96 |
535,25 Tsd. | |
Paychex Inc US7043261079 |
123,0200 17:45 |
121,5400 121,6300 |
+1,14 % 1,39 |
123,7300 121,4900 |
535,25 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,18 17:46 |
165,53 166,71 |
+0,28 % 0,47 |
167,58 163,78 |
533,91 Tsd. | |
Arista Networks US0404131064 |
362,41 17:45 |
361,81 360,42 |
+0,55 % 1,99 |
363,67 356,28 |
527,06 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,98 17:46 |
29,50 29,50 |
+1,63 % 0,48 |
30,05 29,50 |
524,96 Tsd. | |
Campbell Soup Co US1344291091 |
45,98 17:46 |
45,44 45,60 |
+0,82 % 0,38 |
46,08 45,23 |
523,83 Tsd. | |
Sysco Corp US8718291078 |
72,32 17:45 |
71,88 71,80 |
+0,73 % 0,52 |
73,07 71,38 |
523,15 Tsd. |