S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
337,15 20:19 |
339,60 338,80 |
-0,49 % -1,65 |
341,79 334,60 |
810,00 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,75 20:21 |
31,99 31,87 |
-0,38 % -0,12 |
32,11 31,53 |
789,31 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
114,51 20:21 |
112,90 111,79 |
+2,43 % 2,72 |
114,98 111,95 |
786,30 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,3850 20:21 |
69,0000 68,9200 |
+0,67 % 0,47 |
69,5000 68,8300 |
768,55 Tsd. | |
|
International Business Machines Corp US4592001014 |
191,99 20:20 |
191,15 190,99 |
+0,52 % 1,00 |
193,09 190,73 |
766,68 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,81 20:21 |
38,81 38,81 |
+0,00 % 0,00 |
38,90 38,76 |
765,75 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,29 20:20 |
32,14 31,80 |
+1,53 % 0,49 |
32,53 32,07 |
758,36 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
101,18 20:19 |
100,31 101,60 |
-0,41 % -0,42 |
101,48 99,88 |
757,32 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,36 20:21 |
209,56 209,88 |
-0,73 % -1,53 |
209,56 206,29 |
755,30 Tsd. | |
|
Intuit Inc US4612021034 |
635,5100 20:21 |
627,2700 645,8300 |
-1,60 % -10,32 |
640,2300 625,0000 |
754,08 Tsd. | |
|
Amgen Inc US0311621009 |
322,8500 20:21 |
320,4300 323,4500 |
-0,19 % -0,60 |
324,3600 319,5600 |
750,62 Tsd. | |
|
AFLAC Inc US0010551028 |
102,68 20:20 |
102,00 101,73 |
+0,93 % 0,95 |
102,86 101,86 |
743,28 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
319,33 20:19 |
320,00 319,33 |
+0,00 % 0,00 |
322,07 318,02 |
734,03 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
242,9700 20:20 |
247,7900 248,0100 |
-2,03 % -5,04 |
248,8850 241,2550 |
723,67 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,52 20:20 |
79,95 80,13 |
+0,49 % 0,39 |
80,87 79,74 |
722,55 Tsd. |