S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
114,8700 17:24 |
112,9300 113,0100 |
+1,65 % 1,86 |
115,2300 112,0800 |
486,02 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,28 17:24 |
63,00 63,40 |
+1,38 % 0,88 |
64,30 62,63 |
482,69 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,47 17:24 |
165,53 166,71 |
+0,46 % 0,76 |
167,58 163,78 |
481,73 Tsd. | |
Corteva Inc US22052L1044 |
53,73 17:24 |
52,97 52,90 |
+1,57 % 0,83 |
53,85 52,92 |
480,67 Tsd. | |
Deere and Co US2441991054 |
377,43 17:24 |
372,00 371,67 |
+1,55 % 5,76 |
377,78 365,93 |
478,26 Tsd. | |
Fox Corporation US35137L1052 |
36,3650 17:24 |
36,1000 35,9900 |
+1,04 % 0,38 |
36,6250 36,0200 |
477,90 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,84 17:24 |
147,85 148,75 |
+0,06 % 0,09 |
149,09 145,90 |
475,15 Tsd. | |
Charter Communications Inc New US16119P1084 |
322,9500 17:24 |
324,5900 324,5900 |
-0,51 % -1,64 |
328,4100 321,0600 |
473,54 Tsd. | |
Gen Digital Inc US6687711084 |
25,6300 17:24 |
25,5400 25,3600 |
+1,06 % 0,27 |
25,6500 25,3900 |
471,66 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,96 17:24 |
29,50 29,50 |
+1,56 % 0,46 |
30,03 29,50 |
468,24 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,6200 17:24 |
91,5800 90,9400 |
+0,75 % 0,68 |
92,0100 91,1800 |
467,03 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,09 17:24 |
72,66 72,26 |
+1,15 % 0,83 |
73,31 71,75 |
465,24 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,44 17:24 |
141,05 141,01 |
+1,01 % 1,43 |
142,65 140,96 |
458,57 Tsd. | |
Quanta Services Inc US74762E1029 |
260,00 17:23 |
259,58 257,24 |
+1,07 % 2,76 |
261,92 253,28 |
458,56 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,93 17:24 |
318,81 316,98 |
+0,62 % 1,95 |
322,03 314,29 |
455,56 Tsd. |