S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
184,02 20:02 |
188,05 188,38 |
-2,31 % -4,36 |
188,50 183,28 |
760,87 Tsd. | |
|
International Business Machines Corp US4592001014 |
192,03 20:02 |
191,15 190,99 |
+0,54 % 1,04 |
193,09 190,73 |
745,82 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,83 20:02 |
38,81 38,81 |
+0,04 % 0,02 |
38,90 38,76 |
742,23 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,80 20:03 |
31,99 31,87 |
-0,22 % -0,07 |
32,11 31,53 |
740,38 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,4400 20:03 |
69,0000 68,9200 |
+0,75 % 0,52 |
69,5000 68,8300 |
739,35 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,2850 20:04 |
101,3100 101,0200 |
-0,73 % -0,74 |
101,8000 99,9400 |
737,42 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,31 20:03 |
32,14 31,80 |
+1,60 % 0,51 |
32,53 32,07 |
735,81 Tsd. | |
|
Intuit Inc US4612021034 |
634,7700 20:03 |
627,2700 645,8300 |
-1,71 % -11,06 |
640,2300 625,0000 |
735,07 Tsd. | |
|
Amgen Inc US0311621009 |
323,6850 20:02 |
320,4300 323,4500 |
+0,07 % 0,24 |
324,3600 319,5600 |
723,75 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
101,22 20:03 |
100,31 101,60 |
-0,37 % -0,38 |
101,48 99,88 |
720,19 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
319,50 20:03 |
320,00 319,33 |
+0,05 % 0,17 |
322,07 318,02 |
718,25 Tsd. | |
|
AFLAC Inc US0010551028 |
102,69 20:04 |
102,00 101,73 |
+0,94 % 0,96 |
102,86 101,86 |
711,93 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
243,2000 20:03 |
247,7900 248,0100 |
-1,94 % -4,81 |
248,8850 241,2550 |
707,33 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,30 20:03 |
209,56 209,88 |
-0,75 % -1,58 |
209,56 206,29 |
696,38 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,55 20:03 |
79,95 80,13 |
+0,52 % 0,42 |
80,87 79,74 |
693,99 Tsd. |