S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
204,0450 15:56 |
200,6200 198,8700 |
+2,60 % 5,18 |
205,6600 198,9500 |
128,15 Tsd. | |
News Corporation US65249B2088 |
29,0500 15:56 |
28,5100 28,3400 |
+2,51 % 0,71 |
29,1900 28,4500 |
127,97 Tsd. | |
Edison International US2810201077 |
73,55 15:56 |
73,72 73,05 |
+0,68 % 0,50 |
73,72 73,21 |
127,21 Tsd. | |
Waste Management US94106L1098 |
219,00 15:56 |
217,05 216,00 |
+1,39 % 3,00 |
219,19 216,82 |
126,15 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,48 15:56 |
63,00 63,40 |
+0,13 % 0,08 |
63,58 62,63 |
125,55 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,72 15:55 |
94,00 93,74 |
+1,04 % 0,98 |
94,95 93,99 |
123,34 Tsd. | |
Incyte Corporation US45337C1027 |
63,8600 15:56 |
64,1900 64,2500 |
-0,61 % -0,39 |
64,5000 63,5000 |
123,25 Tsd. | |
Masco Corp US5745991068 |
73,34 15:56 |
71,37 70,58 |
+3,91 % 2,76 |
73,40 71,10 |
122,26 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,6000 15:55 |
91,5800 90,9400 |
+0,73 % 0,66 |
91,7800 91,1800 |
122,17 Tsd. | |
MetLife Inc US59156R1086 |
74,90 15:56 |
74,55 74,43 |
+0,63 % 0,47 |
74,90 74,35 |
119,30 Tsd. | |
Albemarle Corporation US0126531013 |
95,76 15:55 |
95,36 95,49 |
+0,28 % 0,27 |
96,00 94,77 |
118,31 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,05 15:56 |
330,55 327,03 |
+1,84 % 6,02 |
333,39 328,76 |
117,31 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
437,7500 15:55 |
440,8400 437,2500 |
+0,11 % 0,50 |
440,9600 436,8300 |
117,18 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,41 15:56 |
51,23 51,03 |
+0,74 % 0,38 |
51,48 51,16 |
115,93 Tsd. | |
Teradyne Inc US8807701029 |
160,6450 15:55 |
161,2100 159,4900 |
+0,72 % 1,16 |
161,4000 160,0000 |
113,99 Tsd. |