S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
267,8900 17:36 |
266,9000 265,3000 |
+0,98 % 2,59 |
269,4000 264,6400 |
427,34 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,53 17:36 |
219,50 218,10 |
+0,66 % 1,43 |
220,79 218,75 |
422,76 Tsd. | |
Corteva Inc US22052L1044 |
56,99 17:37 |
56,66 56,27 |
+1,28 % 0,72 |
57,12 56,53 |
422,32 Tsd. | |
Gen Digital Inc US6687711084 |
26,6900 17:35 |
26,6300 26,6200 |
+0,26 % 0,07 |
26,7400 26,4400 |
420,74 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,07 17:36 |
161,54 161,01 |
+0,66 % 1,06 |
163,17 161,00 |
420,36 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,03 17:36 |
613,18 614,15 |
+0,14 % 0,88 |
616,58 607,00 |
412,81 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0500 17:36 |
152,4800 152,4500 |
+0,39 % 0,60 |
155,8300 152,4800 |
410,63 Tsd. | |
Synopsys Inc US8716071076 |
503,5800 17:35 |
505,8600 498,5700 |
+1,00 % 5,01 |
507,6000 500,6150 |
409,63 Tsd. | |
Jabil Inc US4663131039 |
107,42 17:36 |
106,07 105,72 |
+1,61 % 1,70 |
107,73 106,05 |
407,25 Tsd. | |
BorgWarner Inc US0997241064 |
33,19 17:36 |
32,52 32,20 |
+3,06 % 0,99 |
33,19 32,41 |
405,84 Tsd. | |
Fiserv US3377381088 |
175,56 17:37 |
175,47 175,35 |
+0,12 % 0,21 |
176,34 175,01 |
405,67 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6600 17:36 |
102,3200 101,4400 |
+0,22 % 0,22 |
102,5300 101,1100 |
405,60 Tsd. | |
Lennar Corp US5260571048 |
189,04 17:35 |
188,70 187,21 |
+0,98 % 1,83 |
189,43 186,88 |
404,02 Tsd. | |
Fortive Corporation US34959J1088 |
74,73 17:36 |
74,03 73,72 |
+1,37 % 1,01 |
74,85 73,85 |
403,86 Tsd. | |
Otis Worldwide Corp US68902V1070 |
96,28 17:37 |
94,85 94,81 |
+1,55 % 1,47 |
96,28 94,85 |
402,71 Tsd. |