S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
101,9400 16:54 |
102,0700 100,4600 |
+1,47 % 1,48 |
102,2950 100,6200 |
320,53 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,23 16:54 |
219,50 218,10 |
+0,98 % 2,13 |
220,79 218,75 |
318,28 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,6500 16:53 |
266,9000 265,3000 |
+1,26 % 3,35 |
269,4000 264,6400 |
317,23 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,39 16:53 |
65,08 64,76 |
+2,51 % 1,63 |
66,48 64,65 |
315,74 Tsd. | |
Lennar Corp US5260571048 |
188,19 16:53 |
188,70 187,21 |
+0,52 % 0,98 |
189,43 186,88 |
314,86 Tsd. | |
D R Horton Inc US23331A1097 |
195,07 16:53 |
195,72 194,60 |
+0,24 % 0,47 |
195,95 193,76 |
309,99 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,6325 16:54 |
152,4800 152,4500 |
+0,78 % 1,18 |
155,8300 152,4800 |
308,27 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,8100 16:53 |
104,7100 104,9500 |
-0,13 % -0,14 |
104,9400 104,1600 |
303,45 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,17 16:54 |
84,74 85,03 |
+0,16 % 0,14 |
85,63 84,61 |
303,28 Tsd. | |
Honeywell International Inc US4385161066 |
205,6800 16:53 |
205,0000 204,6800 |
+0,49 % 1,00 |
205,6800 203,8400 |
296,45 Tsd. | |
Lam Research Corporation US5128071082 |
773,3900 16:53 |
772,5600 758,4700 |
+1,97 % 14,92 |
774,0000 757,0000 |
294,62 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,2550 16:54 |
97,8800 97,2500 |
+1,03 % 1,01 |
98,6450 97,4748 |
292,41 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,20 16:54 |
91,68 90,94 |
+2,48 % 2,26 |
93,26 91,19 |
291,04 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,71 16:53 |
242,10 239,38 |
+0,97 % 2,33 |
242,69 238,63 |
291,02 Tsd. | |
Gen Digital Inc US6687711084 |
26,6950 16:53 |
26,6300 26,6200 |
+0,28 % 0,08 |
26,7400 26,4400 |
290,95 Tsd. |