S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
23,60 16:20 |
23,27 23,23 |
+1,57 % 0,37 |
23,64 23,22 |
256,14 Tsd. | |
|
Best Buy Company US0865161014 |
86,16 16:20 |
86,11 85,50 |
+0,77 % 0,66 |
86,77 85,59 |
255,43 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,94 16:20 |
29,50 29,50 |
+1,47 % 0,44 |
30,00 29,50 |
253,56 Tsd. | |
|
Dollar General Corporation US2566771059 |
127,90 16:20 |
127,00 126,96 |
+0,74 % 0,94 |
128,62 126,28 |
252,65 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,19 16:20 |
98,20 98,38 |
-1,21 % -1,20 |
99,00 97,15 |
250,29 Tsd. | |
|
CME Group Inc US12572Q1058 |
197,9100 16:20 |
198,2600 197,0100 |
+0,46 % 0,90 |
199,5500 197,8000 |
249,98 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
91,6200 16:19 |
91,5800 90,9400 |
+0,75 % 0,68 |
92,0100 91,1800 |
248,68 Tsd. | |
|
Deere and Co US2441991054 |
372,40 16:19 |
372,00 371,67 |
+0,20 % 0,73 |
375,14 365,93 |
246,83 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,5200 16:20 |
25,5400 25,3600 |
+0,63 % 0,16 |
25,6300 25,3900 |
243,86 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,43 16:20 |
165,53 166,71 |
-0,17 % -0,29 |
166,82 163,78 |
238,49 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,74 16:20 |
63,00 63,40 |
+0,54 % 0,34 |
63,98 62,63 |
229,75 Tsd. | |
|
AFLAC Inc US0010551028 |
94,07 16:20 |
93,51 93,37 |
+0,74 % 0,70 |
94,46 93,23 |
228,94 Tsd. | |
|
Corteva Inc US22052L1044 |
53,56 16:20 |
52,97 52,90 |
+1,24 % 0,66 |
53,73 52,92 |
224,07 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,25 16:20 |
147,85 148,75 |
-0,34 % -0,50 |
148,69 145,90 |
219,98 Tsd. | |
|
NetApp Inc US64110D1046 |
128,9250 16:20 |
130,7400 130,3800 |
-1,12 % -1,46 |
130,7950 128,8000 |
219,64 Tsd. |