S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Petroleum Corporation US56585A1025 |
166,47 16:29 |
165,53 166,71 |
-0,14 % -0,24 |
166,90 163,78 |
289,55 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,58 16:29 |
23,27 23,23 |
+1,51 % 0,35 |
23,64 23,22 |
286,53 Tsd. | |
|
Arista Networks US0404131064 |
358,94 16:28 |
361,81 360,42 |
-0,41 % -1,49 |
363,67 356,28 |
286,32 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,94 16:29 |
29,50 29,50 |
+1,47 % 0,44 |
30,00 29,50 |
285,07 Tsd. | |
|
Dollar General Corporation US2566771059 |
127,51 16:29 |
127,00 126,96 |
+0,43 % 0,55 |
128,62 126,28 |
283,48 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
91,6200 16:29 |
91,5800 90,9400 |
+0,75 % 0,68 |
92,0100 91,1800 |
282,83 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,5400 16:29 |
109,3000 108,9400 |
-0,37 % -0,40 |
109,3700 108,1850 |
279,57 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,77 16:29 |
60,66 60,31 |
+0,76 % 0,46 |
60,97 60,28 |
278,59 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,3025 16:29 |
198,2600 197,0100 |
+0,66 % 1,29 |
199,5500 197,8000 |
276,76 Tsd. | |
|
Corteva Inc US22052L1044 |
53,65 16:29 |
52,97 52,90 |
+1,42 % 0,75 |
53,74 52,92 |
275,61 Tsd. | |
|
Deere and Co US2441991054 |
373,50 16:29 |
372,00 371,67 |
+0,49 % 1,83 |
375,14 365,93 |
270,17 Tsd. | |
|
PACCAR Inc US6937181088 |
106,6700 16:29 |
104,9200 104,5500 |
+2,03 % 2,12 |
106,8100 104,4200 |
265,97 Tsd. | |
|
Nucor Corporation US6703461052 |
165,56 16:29 |
163,85 164,87 |
+0,42 % 0,69 |
166,14 163,16 |
264,92 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,62 16:29 |
45,44 45,60 |
+0,03 % 0,02 |
45,97 45,23 |
257,44 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,67 16:29 |
63,00 63,40 |
+0,43 % 0,27 |
63,98 62,63 |
252,79 Tsd. |